تاريخ سعر أونصة الفضة في السعودية
| اليوم | سعر الأونصة بالدولار | سعر الأونصة بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 68.02 | 255.06 |
| 2026-03-24 14:38:09 | 67.69 | 253.83 |
| 2026-03-25 14:38:24 | 70.03 | 262.6 |
| 2026-03-26 14:38:17 | 72.6 | 272.24 |
| 2026-03-27 14:38:08 | 68.5 | 256.86 |
| 2026-03-28 14:38:17 | 70.87 | 265.77 |
| 2026-03-29 14:38:11 | 69.85 | 261.94 |
| 2026-03-30 14:42:55 | 69.77 | 261.64 |
| 2026-03-31 14:38:37 | 71.04 | 266.39 |
| 2026-04-01 14:38:33 | 73.75 | 276.56 |
| 2026-04-02 14:39:16 | 75.77 | 284.15 |
| 2026-04-03 14:39:13 | 71.9 | 269.63 |
| 2026-04-04 14:40:15 | 73.01 | 273.8 |
| 2026-04-05 14:38:27 | 73.01 | 273.78 |
| 2026-04-06 14:40:17 | 72.99 | 273.71 |
| 2026-04-07 14:38:02 | 72.63 | 272.37 |
| 2026-04-08 14:45:27 | 71.4 | 267.76 |
| 2026-04-09 14:37:59 | 75.52 | 283.21 |
| 2026-04-10 14:40:39 | 75.84 | 284.4 |
| 2026-04-11 14:38:26 | 75.95 | 284.83 |
| 2026-04-12 14:43:21 | 76.13 | 285.47 |
| 2026-04-13 14:39:02 | 76 | 285.01 |
| 2026-04-14 14:38:37 | 74.11 | 277.91 |
| 2026-04-15 14:39:24 | 79.13 | 296.74 |
| 2026-04-16 14:40:32 | 79.34 | 297.54 |
| 2026-04-17 14:44:05 | 78.94 | 296.04 |
| 2026-04-18 14:40:59 | 82.28 | 308.55 |
| 2026-04-19 14:38:44 | 80.92 | 303.46 |
| 2026-04-20 14:40:47 | 80.83 | 303.1 |
| 2026-04-21 14:40:50 | 79.85 | 299.44 |
| 2026-04-22 14:45:49 | 77 | 288.77 |
| 2026-04-23 14:54:56 | 77.84 | 291.9 |
| 2026-04-24 14:38:44 | 76.04 | 285.16 |
| 2026-04-25 14:39:07 | 76.34 | 286.28 |
| 2026-04-26 14:43:11 | 75.8 | 284.26 |
| 2026-04-27 14:38:37 | 75.71 | 283.91 |
| 2026-04-28 14:48:22 | 74.95 | 281.05 |
| 2026-04-29 14:46:51 | 73.18 | 274.44 |
| 2026-04-30 14:43:55 | 71.52 | 268.22 |
| 2026-05-01 14:47:11 | 73.19 | 274.45 |
| 2026-05-02 14:41:31 | 76.13 | 285.47 |
| 2026-05-03 14:40:39 | 75.4 | 282.73 |
| 2026-05-04 14:39:15 | 75.36 | 282.58 |
| 2026-05-05 14:44:35 | 73.06 | 273.97 |
| 2026-05-06 14:42:48 | 73.52 | 275.69 |
| 2026-05-07 14:38:24 | 77.07 | 289.02 |
| 2026-05-08 14:40:28 | 80.42 | 301.59 |
| 2026-05-09 14:38:03 | 79.94 | 299.79 |
| 2026-05-10 14:38:08 | 80.36 | 301.34 |
| 2026-05-11 14:39:16 | 80.39 | 301.45 |
| 2026-05-12 14:38:25 | 85.95 | 322.33 |
| 2026-05-13 14:40:01 | 84.21 | 315.79 |
| 2026-05-14 14:40:00 | 88.76 | 332.87 |
| 2026-05-15 14:38:00 | 84.88 | 318.3 |
| 2026-05-16 14:39:46 | 76.2 | 285.77 |
| 2026-05-17 14:42:03 | 75.93 | 284.72 |
| 2026-05-18 14:39:32 | 75.99 | 284.94 |
| 2026-05-19 14:38:38 | 76.84 | 288.15 |
| 2026-05-20 14:39:00 | 74.47 | 279.27 |
| 2026-05-21 14:37:59 | 75.76 | 284.12 |
السعر التاريخي لعيارات الفضة في السعودية
| اليوم | سعر جرام الفضة عيار 999 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 8.19 |
| 2026-03-24 14:38:09 | 8.15 |
| 2026-03-25 14:38:24 | 8.43 |
| 2026-03-26 14:38:17 | 8.74 |
| 2026-03-27 14:38:08 | 8.25 |
| 2026-03-28 14:38:17 | 8.54 |
| 2026-03-29 14:38:11 | 8.41 |
| 2026-03-30 14:42:55 | 8.4 |
| 2026-03-31 14:38:37 | 8.56 |
| 2026-04-01 14:38:33 | 8.88 |
| 2026-04-02 14:39:16 | 9.13 |
| 2026-04-03 14:39:13 | 8.66 |
| 2026-04-04 14:40:15 | 8.79 |
| 2026-04-05 14:38:27 | 8.79 |
| 2026-04-06 14:40:17 | 8.79 |
| 2026-04-07 14:38:02 | 8.75 |
| 2026-04-08 14:45:27 | 8.6 |
| 2026-04-09 14:37:59 | 9.1 |
| 2026-04-10 14:40:39 | 9.13 |
| 2026-04-11 14:38:26 | 9.15 |
| 2026-04-12 14:43:21 | 9.17 |
| 2026-04-13 14:39:02 | 9.15 |
| 2026-04-14 14:38:37 | 8.93 |
| 2026-04-15 14:39:24 | 9.53 |
| 2026-04-16 14:40:32 | 9.56 |
| 2026-04-17 14:44:05 | 9.51 |
| 2026-04-18 14:40:59 | 9.91 |
| 2026-04-19 14:38:44 | 9.75 |
| 2026-04-20 14:40:47 | 9.74 |
| 2026-04-21 14:40:50 | 9.62 |
| 2026-04-22 14:45:49 | 9.27 |
| 2026-04-23 14:54:56 | 9.38 |
| 2026-04-24 14:38:44 | 9.16 |
| 2026-04-25 14:39:07 | 9.19 |
| 2026-04-26 14:43:11 | 9.13 |
| 2026-04-27 14:38:37 | 9.12 |
| 2026-04-28 14:48:22 | 9.03 |
| 2026-04-29 14:46:51 | 8.81 |
| 2026-04-30 14:43:55 | 8.61 |
| 2026-05-01 14:47:11 | 8.81 |
| 2026-05-02 14:41:31 | 9.17 |
| 2026-05-03 14:40:39 | 9.08 |
| 2026-05-04 14:39:15 | 9.08 |
| 2026-05-05 14:44:35 | 8.8 |
| 2026-05-06 14:42:48 | 8.85 |
| 2026-05-07 14:38:24 | 9.28 |
| 2026-05-08 14:40:28 | 9.69 |
| 2026-05-09 14:38:03 | 9.63 |
| 2026-05-10 14:38:08 | 9.68 |
| 2026-05-11 14:39:16 | 9.68 |
| 2026-05-12 14:38:25 | 10.35 |
| 2026-05-13 14:40:01 | 10.14 |
| 2026-05-14 14:40:00 | 10.69 |
| 2026-05-15 14:38:00 | 10.22 |
| 2026-05-16 14:39:46 | 9.18 |
| 2026-05-17 14:42:03 | 9.14 |
| 2026-05-18 14:39:32 | 9.15 |
| 2026-05-19 14:38:38 | 9.25 |
| 2026-05-20 14:39:00 | 8.97 |
| 2026-05-21 14:37:59 | 9.13 |
| اليوم | سعر جرام الفضة عيار 958 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 7.86 |
| 2026-03-24 14:38:09 | 7.82 |
| 2026-03-25 14:38:24 | 8.09 |
| 2026-03-26 14:38:17 | 8.39 |
| 2026-03-27 14:38:08 | 7.91 |
| 2026-03-28 14:38:17 | 8.19 |
| 2026-03-29 14:38:11 | 8.07 |
| 2026-03-30 14:42:55 | 8.06 |
| 2026-03-31 14:38:37 | 8.2 |
| 2026-04-01 14:38:33 | 8.52 |
| 2026-04-02 14:39:16 | 8.75 |
| 2026-04-03 14:39:13 | 8.3 |
| 2026-04-04 14:40:15 | 8.43 |
| 2026-04-05 14:38:27 | 8.43 |
| 2026-04-06 14:40:17 | 8.43 |
| 2026-04-07 14:38:02 | 8.39 |
| 2026-04-08 14:45:27 | 8.25 |
| 2026-04-09 14:37:59 | 8.72 |
| 2026-04-10 14:40:39 | 8.76 |
| 2026-04-11 14:38:26 | 8.77 |
| 2026-04-12 14:43:21 | 8.79 |
| 2026-04-13 14:39:02 | 8.78 |
| 2026-04-14 14:38:37 | 8.56 |
| 2026-04-15 14:39:24 | 9.14 |
| 2026-04-16 14:40:32 | 9.16 |
| 2026-04-17 14:44:05 | 9.12 |
| 2026-04-18 14:40:59 | 9.5 |
| 2026-04-19 14:38:44 | 9.35 |
| 2026-04-20 14:40:47 | 9.34 |
| 2026-04-21 14:40:50 | 9.22 |
| 2026-04-22 14:45:49 | 8.89 |
| 2026-04-23 14:54:56 | 8.99 |
| 2026-04-24 14:38:44 | 8.78 |
| 2026-04-25 14:39:07 | 8.82 |
| 2026-04-26 14:43:11 | 8.76 |
| 2026-04-27 14:38:37 | 8.74 |
| 2026-04-28 14:48:22 | 8.66 |
| 2026-04-29 14:46:51 | 8.45 |
| 2026-04-30 14:43:55 | 8.26 |
| 2026-05-01 14:47:11 | 8.45 |
| 2026-05-02 14:41:31 | 8.79 |
| 2026-05-03 14:40:39 | 8.71 |
| 2026-05-04 14:39:15 | 8.7 |
| 2026-05-05 14:44:35 | 8.44 |
| 2026-05-06 14:42:48 | 8.49 |
| 2026-05-07 14:38:24 | 8.9 |
| 2026-05-08 14:40:28 | 9.29 |
| 2026-05-09 14:38:03 | 9.23 |
| 2026-05-10 14:38:08 | 9.28 |
| 2026-05-11 14:39:16 | 9.28 |
| 2026-05-12 14:38:25 | 9.93 |
| 2026-05-13 14:40:01 | 9.73 |
| 2026-05-14 14:40:00 | 10.25 |
| 2026-05-15 14:38:00 | 9.8 |
| 2026-05-16 14:39:46 | 8.8 |
| 2026-05-17 14:42:03 | 8.77 |
| 2026-05-18 14:39:32 | 8.78 |
| 2026-05-19 14:38:38 | 8.88 |
| 2026-05-20 14:39:00 | 8.6 |
| 2026-05-21 14:37:59 | 8.75 |
| اليوم | سعر جرام الفضة عيار 950 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 7.79 |
| 2026-03-24 14:38:09 | 7.75 |
| 2026-03-25 14:38:24 | 8.02 |
| 2026-03-26 14:38:17 | 8.32 |
| 2026-03-27 14:38:08 | 7.85 |
| 2026-03-28 14:38:17 | 8.12 |
| 2026-03-29 14:38:11 | 8 |
| 2026-03-30 14:42:55 | 7.99 |
| 2026-03-31 14:38:37 | 8.14 |
| 2026-04-01 14:38:33 | 8.45 |
| 2026-04-02 14:39:16 | 8.68 |
| 2026-04-03 14:39:13 | 8.24 |
| 2026-04-04 14:40:15 | 8.36 |
| 2026-04-05 14:38:27 | 8.36 |
| 2026-04-06 14:40:17 | 8.36 |
| 2026-04-07 14:38:02 | 8.32 |
| 2026-04-08 14:45:27 | 8.18 |
| 2026-04-09 14:37:59 | 8.65 |
| 2026-04-10 14:40:39 | 8.69 |
| 2026-04-11 14:38:26 | 8.7 |
| 2026-04-12 14:43:21 | 8.72 |
| 2026-04-13 14:39:02 | 8.71 |
| 2026-04-14 14:38:37 | 8.49 |
| 2026-04-15 14:39:24 | 9.06 |
| 2026-04-16 14:40:32 | 9.09 |
| 2026-04-17 14:44:05 | 9.04 |
| 2026-04-18 14:40:59 | 9.42 |
| 2026-04-19 14:38:44 | 9.27 |
| 2026-04-20 14:40:47 | 9.26 |
| 2026-04-21 14:40:50 | 9.15 |
| 2026-04-22 14:45:49 | 8.82 |
| 2026-04-23 14:54:56 | 8.92 |
| 2026-04-24 14:38:44 | 8.71 |
| 2026-04-25 14:39:07 | 8.74 |
| 2026-04-26 14:43:11 | 8.68 |
| 2026-04-27 14:38:37 | 8.67 |
| 2026-04-28 14:48:22 | 8.58 |
| 2026-04-29 14:46:51 | 8.38 |
| 2026-04-30 14:43:55 | 8.19 |
| 2026-05-01 14:47:11 | 8.38 |
| 2026-05-02 14:41:31 | 8.72 |
| 2026-05-03 14:40:39 | 8.64 |
| 2026-05-04 14:39:15 | 8.63 |
| 2026-05-05 14:44:35 | 8.37 |
| 2026-05-06 14:42:48 | 8.42 |
| 2026-05-07 14:38:24 | 8.83 |
| 2026-05-08 14:40:28 | 9.21 |
| 2026-05-09 14:38:03 | 9.16 |
| 2026-05-10 14:38:08 | 9.2 |
| 2026-05-11 14:39:16 | 9.21 |
| 2026-05-12 14:38:25 | 9.84 |
| 2026-05-13 14:40:01 | 9.65 |
| 2026-05-14 14:40:00 | 10.17 |
| 2026-05-15 14:38:00 | 9.72 |
| 2026-05-16 14:39:46 | 8.73 |
| 2026-05-17 14:42:03 | 8.7 |
| 2026-05-18 14:39:32 | 8.7 |
| 2026-05-19 14:38:38 | 8.8 |
| 2026-05-20 14:39:00 | 8.53 |
| 2026-05-21 14:37:59 | 8.68 |
| اليوم | سعر جرام الفضة عيار 925 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 7.59 |
| 2026-03-24 14:38:09 | 7.55 |
| 2026-03-25 14:38:24 | 7.81 |
| 2026-03-26 14:38:17 | 8.1 |
| 2026-03-27 14:38:08 | 7.64 |
| 2026-03-28 14:38:17 | 7.9 |
| 2026-03-29 14:38:11 | 7.79 |
| 2026-03-30 14:42:55 | 7.78 |
| 2026-03-31 14:38:37 | 7.92 |
| 2026-04-01 14:38:33 | 8.22 |
| 2026-04-02 14:39:16 | 8.45 |
| 2026-04-03 14:39:13 | 8.02 |
| 2026-04-04 14:40:15 | 8.14 |
| 2026-04-05 14:38:27 | 8.14 |
| 2026-04-06 14:40:17 | 8.14 |
| 2026-04-07 14:38:02 | 8.1 |
| 2026-04-08 14:45:27 | 7.96 |
| 2026-04-09 14:37:59 | 8.42 |
| 2026-04-10 14:40:39 | 8.46 |
| 2026-04-11 14:38:26 | 8.47 |
| 2026-04-12 14:43:21 | 8.49 |
| 2026-04-13 14:39:02 | 8.48 |
| 2026-04-14 14:38:37 | 8.26 |
| 2026-04-15 14:39:24 | 8.82 |
| 2026-04-16 14:40:32 | 8.85 |
| 2026-04-17 14:44:05 | 8.8 |
| 2026-04-18 14:40:59 | 9.18 |
| 2026-04-19 14:38:44 | 9.02 |
| 2026-04-20 14:40:47 | 9.01 |
| 2026-04-21 14:40:50 | 8.91 |
| 2026-04-22 14:45:49 | 8.59 |
| 2026-04-23 14:54:56 | 8.68 |
| 2026-04-24 14:38:44 | 8.48 |
| 2026-04-25 14:39:07 | 8.51 |
| 2026-04-26 14:43:11 | 8.45 |
| 2026-04-27 14:38:37 | 8.44 |
| 2026-04-28 14:48:22 | 8.36 |
| 2026-04-29 14:46:51 | 8.16 |
| 2026-04-30 14:43:55 | 7.98 |
| 2026-05-01 14:47:11 | 8.16 |
| 2026-05-02 14:41:31 | 8.49 |
| 2026-05-03 14:40:39 | 8.41 |
| 2026-05-04 14:39:15 | 8.4 |
| 2026-05-05 14:44:35 | 8.15 |
| 2026-05-06 14:42:48 | 8.2 |
| 2026-05-07 14:38:24 | 8.6 |
| 2026-05-08 14:40:28 | 8.97 |
| 2026-05-09 14:38:03 | 8.92 |
| 2026-05-10 14:38:08 | 8.96 |
| 2026-05-11 14:39:16 | 8.96 |
| 2026-05-12 14:38:25 | 9.59 |
| 2026-05-13 14:40:01 | 9.39 |
| 2026-05-14 14:40:00 | 9.9 |
| 2026-05-15 14:38:00 | 9.47 |
| 2026-05-16 14:39:46 | 8.5 |
| 2026-05-17 14:42:03 | 8.47 |
| 2026-05-18 14:39:32 | 8.47 |
| 2026-05-19 14:38:38 | 8.57 |
| 2026-05-20 14:39:00 | 8.31 |
| 2026-05-21 14:37:59 | 8.45 |
| اليوم | سعر جرام الفضة عيار 900 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 7.38 |
| 2026-03-24 14:38:09 | 7.34 |
| 2026-03-25 14:38:24 | 7.6 |
| 2026-03-26 14:38:17 | 7.88 |
| 2026-03-27 14:38:08 | 7.43 |
| 2026-03-28 14:38:17 | 7.69 |
| 2026-03-29 14:38:11 | 7.58 |
| 2026-03-30 14:42:55 | 7.57 |
| 2026-03-31 14:38:37 | 7.71 |
| 2026-04-01 14:38:33 | 8 |
| 2026-04-02 14:39:16 | 8.22 |
| 2026-04-03 14:39:13 | 7.8 |
| 2026-04-04 14:40:15 | 7.92 |
| 2026-04-05 14:38:27 | 7.92 |
| 2026-04-06 14:40:17 | 7.92 |
| 2026-04-07 14:38:02 | 7.88 |
| 2026-04-08 14:45:27 | 7.75 |
| 2026-04-09 14:37:59 | 8.19 |
| 2026-04-10 14:40:39 | 8.23 |
| 2026-04-11 14:38:26 | 8.24 |
| 2026-04-12 14:43:21 | 8.26 |
| 2026-04-13 14:39:02 | 8.25 |
| 2026-04-14 14:38:37 | 8.04 |
| 2026-04-15 14:39:24 | 8.59 |
| 2026-04-16 14:40:32 | 8.61 |
| 2026-04-17 14:44:05 | 8.57 |
| 2026-04-18 14:40:59 | 8.93 |
| 2026-04-19 14:38:44 | 8.78 |
| 2026-04-20 14:40:47 | 8.77 |
| 2026-04-21 14:40:50 | 8.66 |
| 2026-04-22 14:45:49 | 8.36 |
| 2026-04-23 14:54:56 | 8.45 |
| 2026-04-24 14:38:44 | 8.25 |
| 2026-04-25 14:39:07 | 8.28 |
| 2026-04-26 14:43:11 | 8.23 |
| 2026-04-27 14:38:37 | 8.22 |
| 2026-04-28 14:48:22 | 8.13 |
| 2026-04-29 14:46:51 | 7.94 |
| 2026-04-30 14:43:55 | 7.76 |
| 2026-05-01 14:47:11 | 7.94 |
| 2026-05-02 14:41:31 | 8.26 |
| 2026-05-03 14:40:39 | 8.18 |
| 2026-05-04 14:39:15 | 8.18 |
| 2026-05-05 14:44:35 | 7.93 |
| 2026-05-06 14:42:48 | 7.98 |
| 2026-05-07 14:38:24 | 8.36 |
| 2026-05-08 14:40:28 | 8.73 |
| 2026-05-09 14:38:03 | 8.67 |
| 2026-05-10 14:38:08 | 8.72 |
| 2026-05-11 14:39:16 | 8.72 |
| 2026-05-12 14:38:25 | 9.33 |
| 2026-05-13 14:40:01 | 9.14 |
| 2026-05-14 14:40:00 | 9.63 |
| 2026-05-15 14:38:00 | 9.21 |
| 2026-05-16 14:39:46 | 8.27 |
| 2026-05-17 14:42:03 | 8.24 |
| 2026-05-18 14:39:32 | 8.24 |
| 2026-05-19 14:38:38 | 8.34 |
| 2026-05-20 14:39:00 | 8.08 |
| 2026-05-21 14:37:59 | 8.22 |
| اليوم | سعر جرام الفضة عيار 835 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 6.85 |
| 2026-03-24 14:38:09 | 6.81 |
| 2026-03-25 14:38:24 | 7.05 |
| 2026-03-26 14:38:17 | 7.31 |
| 2026-03-27 14:38:08 | 6.9 |
| 2026-03-28 14:38:17 | 7.13 |
| 2026-03-29 14:38:11 | 7.03 |
| 2026-03-30 14:42:55 | 7.02 |
| 2026-03-31 14:38:37 | 7.15 |
| 2026-04-01 14:38:33 | 7.42 |
| 2026-04-02 14:39:16 | 7.63 |
| 2026-04-03 14:39:13 | 7.24 |
| 2026-04-04 14:40:15 | 7.35 |
| 2026-04-05 14:38:27 | 7.35 |
| 2026-04-06 14:40:17 | 7.35 |
| 2026-04-07 14:38:02 | 7.31 |
| 2026-04-08 14:45:27 | 7.19 |
| 2026-04-09 14:37:59 | 7.6 |
| 2026-04-10 14:40:39 | 7.63 |
| 2026-04-11 14:38:26 | 7.65 |
| 2026-04-12 14:43:21 | 7.66 |
| 2026-04-13 14:39:02 | 7.65 |
| 2026-04-14 14:38:37 | 7.46 |
| 2026-04-15 14:39:24 | 7.97 |
| 2026-04-16 14:40:32 | 7.99 |
| 2026-04-17 14:44:05 | 7.95 |
| 2026-04-18 14:40:59 | 8.28 |
| 2026-04-19 14:38:44 | 8.15 |
| 2026-04-20 14:40:47 | 8.14 |
| 2026-04-21 14:40:50 | 8.04 |
| 2026-04-22 14:45:49 | 7.75 |
| 2026-04-23 14:54:56 | 7.84 |
| 2026-04-24 14:38:44 | 7.66 |
| 2026-04-25 14:39:07 | 7.69 |
| 2026-04-26 14:43:11 | 7.63 |
| 2026-04-27 14:38:37 | 7.62 |
| 2026-04-28 14:48:22 | 7.55 |
| 2026-04-29 14:46:51 | 7.37 |
| 2026-04-30 14:43:55 | 7.2 |
| 2026-05-01 14:47:11 | 7.37 |
| 2026-05-02 14:41:31 | 7.66 |
| 2026-05-03 14:40:39 | 7.59 |
| 2026-05-04 14:39:15 | 7.59 |
| 2026-05-05 14:44:35 | 7.35 |
| 2026-05-06 14:42:48 | 7.4 |
| 2026-05-07 14:38:24 | 7.76 |
| 2026-05-08 14:40:28 | 8.1 |
| 2026-05-09 14:38:03 | 8.05 |
| 2026-05-10 14:38:08 | 8.09 |
| 2026-05-11 14:39:16 | 8.09 |
| 2026-05-12 14:38:25 | 8.65 |
| 2026-05-13 14:40:01 | 8.48 |
| 2026-05-14 14:40:00 | 8.94 |
| 2026-05-15 14:38:00 | 8.55 |
| 2026-05-16 14:39:46 | 7.67 |
| 2026-05-17 14:42:03 | 7.64 |
| 2026-05-18 14:39:32 | 7.65 |
| 2026-05-19 14:38:38 | 7.74 |
| 2026-05-20 14:39:00 | 7.5 |
| 2026-05-21 14:37:59 | 7.63 |
| اليوم | سعر جرام الفضة عيار 800 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 6.56 |
| 2026-03-24 14:38:09 | 6.53 |
| 2026-03-25 14:38:24 | 6.75 |
| 2026-03-26 14:38:17 | 7 |
| 2026-03-27 14:38:08 | 6.61 |
| 2026-03-28 14:38:17 | 6.84 |
| 2026-03-29 14:38:11 | 6.74 |
| 2026-03-30 14:42:55 | 6.73 |
| 2026-03-31 14:38:37 | 6.85 |
| 2026-04-01 14:38:33 | 7.11 |
| 2026-04-02 14:39:16 | 7.31 |
| 2026-04-03 14:39:13 | 6.94 |
| 2026-04-04 14:40:15 | 7.04 |
| 2026-04-05 14:38:27 | 7.04 |
| 2026-04-06 14:40:17 | 7.04 |
| 2026-04-07 14:38:02 | 7.01 |
| 2026-04-08 14:45:27 | 6.89 |
| 2026-04-09 14:37:59 | 7.28 |
| 2026-04-10 14:40:39 | 7.31 |
| 2026-04-11 14:38:26 | 7.33 |
| 2026-04-12 14:43:21 | 7.34 |
| 2026-04-13 14:39:02 | 7.33 |
| 2026-04-14 14:38:37 | 7.15 |
| 2026-04-15 14:39:24 | 7.63 |
| 2026-04-16 14:40:32 | 7.65 |
| 2026-04-17 14:44:05 | 7.61 |
| 2026-04-18 14:40:59 | 7.94 |
| 2026-04-19 14:38:44 | 7.81 |
| 2026-04-20 14:40:47 | 7.8 |
| 2026-04-21 14:40:50 | 7.7 |
| 2026-04-22 14:45:49 | 7.43 |
| 2026-04-23 14:54:56 | 7.51 |
| 2026-04-24 14:38:44 | 7.33 |
| 2026-04-25 14:39:07 | 7.36 |
| 2026-04-26 14:43:11 | 7.31 |
| 2026-04-27 14:38:37 | 7.3 |
| 2026-04-28 14:48:22 | 7.23 |
| 2026-04-29 14:46:51 | 7.06 |
| 2026-04-30 14:43:55 | 6.9 |
| 2026-05-01 14:47:11 | 7.06 |
| 2026-05-02 14:41:31 | 7.34 |
| 2026-05-03 14:40:39 | 7.27 |
| 2026-05-04 14:39:15 | 7.27 |
| 2026-05-05 14:44:35 | 7.05 |
| 2026-05-06 14:42:48 | 7.09 |
| 2026-05-07 14:38:24 | 7.43 |
| 2026-05-08 14:40:28 | 7.76 |
| 2026-05-09 14:38:03 | 7.71 |
| 2026-05-10 14:38:08 | 7.75 |
| 2026-05-11 14:39:16 | 7.75 |
| 2026-05-12 14:38:25 | 8.29 |
| 2026-05-13 14:40:01 | 8.12 |
| 2026-05-14 14:40:00 | 8.56 |
| 2026-05-15 14:38:00 | 8.19 |
| 2026-05-16 14:39:46 | 7.35 |
| 2026-05-17 14:42:03 | 7.32 |
| 2026-05-18 14:39:32 | 7.33 |
| 2026-05-19 14:38:38 | 7.41 |
| 2026-05-20 14:39:00 | 7.18 |
| 2026-05-21 14:37:59 | 7.31 |
| اليوم | سعر جرام الفضة عيار 750 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 6.15 |
| 2026-03-24 14:38:09 | 6.12 |
| 2026-03-25 14:38:24 | 6.33 |
| 2026-03-26 14:38:17 | 6.56 |
| 2026-03-27 14:38:08 | 6.19 |
| 2026-03-28 14:38:17 | 6.41 |
| 2026-03-29 14:38:11 | 6.32 |
| 2026-03-30 14:42:55 | 6.31 |
| 2026-03-31 14:38:37 | 6.42 |
| 2026-04-01 14:38:33 | 6.67 |
| 2026-04-02 14:39:16 | 6.85 |
| 2026-04-03 14:39:13 | 6.5 |
| 2026-04-04 14:40:15 | 6.6 |
| 2026-04-05 14:38:27 | 6.6 |
| 2026-04-06 14:40:17 | 6.6 |
| 2026-04-07 14:38:02 | 6.57 |
| 2026-04-08 14:45:27 | 6.46 |
| 2026-04-09 14:37:59 | 6.83 |
| 2026-04-10 14:40:39 | 6.86 |
| 2026-04-11 14:38:26 | 6.87 |
| 2026-04-12 14:43:21 | 6.88 |
| 2026-04-13 14:39:02 | 6.87 |
| 2026-04-14 14:38:37 | 6.7 |
| 2026-04-15 14:39:24 | 7.16 |
| 2026-04-16 14:40:32 | 7.17 |
| 2026-04-17 14:44:05 | 7.14 |
| 2026-04-18 14:40:59 | 7.44 |
| 2026-04-19 14:38:44 | 7.32 |
| 2026-04-20 14:40:47 | 7.31 |
| 2026-04-21 14:40:50 | 7.22 |
| 2026-04-22 14:45:49 | 6.96 |
| 2026-04-23 14:54:56 | 7.04 |
| 2026-04-24 14:38:44 | 6.88 |
| 2026-04-25 14:39:07 | 6.9 |
| 2026-04-26 14:43:11 | 6.85 |
| 2026-04-27 14:38:37 | 6.85 |
| 2026-04-28 14:48:22 | 6.78 |
| 2026-04-29 14:46:51 | 6.62 |
| 2026-04-30 14:43:55 | 6.47 |
| 2026-05-01 14:47:11 | 6.62 |
| 2026-05-02 14:41:31 | 6.88 |
| 2026-05-03 14:40:39 | 6.82 |
| 2026-05-04 14:39:15 | 6.81 |
| 2026-05-05 14:44:35 | 6.61 |
| 2026-05-06 14:42:48 | 6.65 |
| 2026-05-07 14:38:24 | 6.97 |
| 2026-05-08 14:40:28 | 7.27 |
| 2026-05-09 14:38:03 | 7.23 |
| 2026-05-10 14:38:08 | 7.27 |
| 2026-05-11 14:39:16 | 7.27 |
| 2026-05-12 14:38:25 | 7.77 |
| 2026-05-13 14:40:01 | 7.61 |
| 2026-05-14 14:40:00 | 8.03 |
| 2026-05-15 14:38:00 | 7.68 |
| 2026-05-16 14:39:46 | 6.89 |
| 2026-05-17 14:42:03 | 6.87 |
| 2026-05-18 14:39:32 | 6.87 |
| 2026-05-19 14:38:38 | 6.95 |
| 2026-05-20 14:39:00 | 6.73 |
| 2026-05-21 14:37:59 | 6.85 |
| اليوم | سعر جرام الفضة عيار 700 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 5.74 |
| 2026-03-24 14:38:09 | 5.71 |
| 2026-03-25 14:38:24 | 5.91 |
| 2026-03-26 14:38:17 | 6.13 |
| 2026-03-27 14:38:08 | 5.78 |
| 2026-03-28 14:38:17 | 5.98 |
| 2026-03-29 14:38:11 | 5.9 |
| 2026-03-30 14:42:55 | 5.89 |
| 2026-03-31 14:38:37 | 6 |
| 2026-04-01 14:38:33 | 6.22 |
| 2026-04-02 14:39:16 | 6.39 |
| 2026-04-03 14:39:13 | 6.07 |
| 2026-04-04 14:40:15 | 6.16 |
| 2026-04-05 14:38:27 | 6.16 |
| 2026-04-06 14:40:17 | 6.16 |
| 2026-04-07 14:38:02 | 6.13 |
| 2026-04-08 14:45:27 | 6.03 |
| 2026-04-09 14:37:59 | 6.37 |
| 2026-04-10 14:40:39 | 6.4 |
| 2026-04-11 14:38:26 | 6.41 |
| 2026-04-12 14:43:21 | 6.42 |
| 2026-04-13 14:39:02 | 6.41 |
| 2026-04-14 14:38:37 | 6.25 |
| 2026-04-15 14:39:24 | 6.68 |
| 2026-04-16 14:40:32 | 6.7 |
| 2026-04-17 14:44:05 | 6.66 |
| 2026-04-18 14:40:59 | 6.94 |
| 2026-04-19 14:38:44 | 6.83 |
| 2026-04-20 14:40:47 | 6.82 |
| 2026-04-21 14:40:50 | 6.74 |
| 2026-04-22 14:45:49 | 6.5 |
| 2026-04-23 14:54:56 | 6.57 |
| 2026-04-24 14:38:44 | 6.42 |
| 2026-04-25 14:39:07 | 6.44 |
| 2026-04-26 14:43:11 | 6.4 |
| 2026-04-27 14:38:37 | 6.39 |
| 2026-04-28 14:48:22 | 6.33 |
| 2026-04-29 14:46:51 | 6.18 |
| 2026-04-30 14:43:55 | 6.04 |
| 2026-05-01 14:47:11 | 6.18 |
| 2026-05-02 14:41:31 | 6.42 |
| 2026-05-03 14:40:39 | 6.36 |
| 2026-05-04 14:39:15 | 6.36 |
| 2026-05-05 14:44:35 | 6.17 |
| 2026-05-06 14:42:48 | 6.2 |
| 2026-05-07 14:38:24 | 6.5 |
| 2026-05-08 14:40:28 | 6.79 |
| 2026-05-09 14:38:03 | 6.75 |
| 2026-05-10 14:38:08 | 6.78 |
| 2026-05-11 14:39:16 | 6.78 |
| 2026-05-12 14:38:25 | 7.25 |
| 2026-05-13 14:40:01 | 7.11 |
| 2026-05-14 14:40:00 | 7.49 |
| 2026-05-15 14:38:00 | 7.16 |
| 2026-05-16 14:39:46 | 6.43 |
| 2026-05-17 14:42:03 | 6.41 |
| 2026-05-18 14:39:32 | 6.41 |
| 2026-05-19 14:38:38 | 6.48 |
| 2026-05-20 14:39:00 | 6.29 |
| 2026-05-21 14:37:59 | 6.39 |
| اليوم | سعر جرام الفضة عيار 600 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 4.92 |
| 2026-03-24 14:38:09 | 4.9 |
| 2026-03-25 14:38:24 | 5.07 |
| 2026-03-26 14:38:17 | 5.25 |
| 2026-03-27 14:38:08 | 4.95 |
| 2026-03-28 14:38:17 | 5.13 |
| 2026-03-29 14:38:11 | 5.05 |
| 2026-03-30 14:42:55 | 5.05 |
| 2026-03-31 14:38:37 | 5.14 |
| 2026-04-01 14:38:33 | 5.33 |
| 2026-04-02 14:39:16 | 5.48 |
| 2026-04-03 14:39:13 | 5.2 |
| 2026-04-04 14:40:15 | 5.28 |
| 2026-04-05 14:38:27 | 5.28 |
| 2026-04-06 14:40:17 | 5.28 |
| 2026-04-07 14:38:02 | 5.25 |
| 2026-04-08 14:45:27 | 5.17 |
| 2026-04-09 14:37:59 | 5.46 |
| 2026-04-10 14:40:39 | 5.49 |
| 2026-04-11 14:38:26 | 5.49 |
| 2026-04-12 14:43:21 | 5.51 |
| 2026-04-13 14:39:02 | 5.5 |
| 2026-04-14 14:38:37 | 5.36 |
| 2026-04-15 14:39:24 | 5.72 |
| 2026-04-16 14:40:32 | 5.74 |
| 2026-04-17 14:44:05 | 5.71 |
| 2026-04-18 14:40:59 | 5.95 |
| 2026-04-19 14:38:44 | 5.85 |
| 2026-04-20 14:40:47 | 5.85 |
| 2026-04-21 14:40:50 | 5.78 |
| 2026-04-22 14:45:49 | 5.57 |
| 2026-04-23 14:54:56 | 5.63 |
| 2026-04-24 14:38:44 | 5.5 |
| 2026-04-25 14:39:07 | 5.52 |
| 2026-04-26 14:43:11 | 5.48 |
| 2026-04-27 14:38:37 | 5.48 |
| 2026-04-28 14:48:22 | 5.42 |
| 2026-04-29 14:46:51 | 5.29 |
| 2026-04-30 14:43:55 | 5.17 |
| 2026-05-01 14:47:11 | 5.29 |
| 2026-05-02 14:41:31 | 5.51 |
| 2026-05-03 14:40:39 | 5.45 |
| 2026-05-04 14:39:15 | 5.45 |
| 2026-05-05 14:44:35 | 5.29 |
| 2026-05-06 14:42:48 | 5.32 |
| 2026-05-07 14:38:24 | 5.58 |
| 2026-05-08 14:40:28 | 5.82 |
| 2026-05-09 14:38:03 | 5.78 |
| 2026-05-10 14:38:08 | 5.81 |
| 2026-05-11 14:39:16 | 5.82 |
| 2026-05-12 14:38:25 | 6.22 |
| 2026-05-13 14:40:01 | 6.09 |
| 2026-05-14 14:40:00 | 6.42 |
| 2026-05-15 14:38:00 | 6.14 |
| 2026-05-16 14:39:46 | 5.51 |
| 2026-05-17 14:42:03 | 5.49 |
| 2026-05-18 14:39:32 | 5.5 |
| 2026-05-19 14:38:38 | 5.56 |
| 2026-05-20 14:39:00 | 5.39 |
| 2026-05-21 14:37:59 | 5.48 |
| اليوم | سعر جرام الفضة عيار 500 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 4.1 |
| 2026-03-24 14:38:09 | 4.08 |
| 2026-03-25 14:38:24 | 4.22 |
| 2026-03-26 14:38:17 | 4.38 |
| 2026-03-27 14:38:08 | 4.13 |
| 2026-03-28 14:38:17 | 4.27 |
| 2026-03-29 14:38:11 | 4.21 |
| 2026-03-30 14:42:55 | 4.21 |
| 2026-03-31 14:38:37 | 4.28 |
| 2026-04-01 14:38:33 | 4.45 |
| 2026-04-02 14:39:16 | 4.57 |
| 2026-04-03 14:39:13 | 4.33 |
| 2026-04-04 14:40:15 | 4.4 |
| 2026-04-05 14:38:27 | 4.4 |
| 2026-04-06 14:40:17 | 4.4 |
| 2026-04-07 14:38:02 | 4.38 |
| 2026-04-08 14:45:27 | 4.3 |
| 2026-04-09 14:37:59 | 4.55 |
| 2026-04-10 14:40:39 | 4.57 |
| 2026-04-11 14:38:26 | 4.58 |
| 2026-04-12 14:43:21 | 4.59 |
| 2026-04-13 14:39:02 | 4.58 |
| 2026-04-14 14:38:37 | 4.47 |
| 2026-04-15 14:39:24 | 4.77 |
| 2026-04-16 14:40:32 | 4.78 |
| 2026-04-17 14:44:05 | 4.76 |
| 2026-04-18 14:40:59 | 4.96 |
| 2026-04-19 14:38:44 | 4.88 |
| 2026-04-20 14:40:47 | 4.87 |
| 2026-04-21 14:40:50 | 4.81 |
| 2026-04-22 14:45:49 | 4.64 |
| 2026-04-23 14:54:56 | 4.69 |
| 2026-04-24 14:38:44 | 4.58 |
| 2026-04-25 14:39:07 | 4.6 |
| 2026-04-26 14:43:11 | 4.57 |
| 2026-04-27 14:38:37 | 4.56 |
| 2026-04-28 14:48:22 | 4.52 |
| 2026-04-29 14:46:51 | 4.41 |
| 2026-04-30 14:43:55 | 4.31 |
| 2026-05-01 14:47:11 | 4.41 |
| 2026-05-02 14:41:31 | 4.59 |
| 2026-05-03 14:40:39 | 4.54 |
| 2026-05-04 14:39:15 | 4.54 |
| 2026-05-05 14:44:35 | 4.4 |
| 2026-05-06 14:42:48 | 4.43 |
| 2026-05-07 14:38:24 | 4.65 |
| 2026-05-08 14:40:28 | 4.85 |
| 2026-05-09 14:38:03 | 4.82 |
| 2026-05-10 14:38:08 | 4.84 |
| 2026-05-11 14:39:16 | 4.85 |
| 2026-05-12 14:38:25 | 5.18 |
| 2026-05-13 14:40:01 | 5.08 |
| 2026-05-14 14:40:00 | 5.35 |
| 2026-05-15 14:38:00 | 5.12 |
| 2026-05-16 14:39:46 | 4.59 |
| 2026-05-17 14:42:03 | 4.58 |
| 2026-05-18 14:39:32 | 4.58 |
| 2026-05-19 14:38:38 | 4.63 |
| 2026-05-20 14:39:00 | 4.49 |
| 2026-05-21 14:37:59 | 4.57 |
| اليوم | سعر جرام الفضة عيار 400 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 3.28 |
| 2026-03-24 14:38:09 | 3.26 |
| 2026-03-25 14:38:24 | 3.38 |
| 2026-03-26 14:38:17 | 3.5 |
| 2026-03-27 14:38:08 | 3.3 |
| 2026-03-28 14:38:17 | 3.42 |
| 2026-03-29 14:38:11 | 3.37 |
| 2026-03-30 14:42:55 | 3.36 |
| 2026-03-31 14:38:37 | 3.43 |
| 2026-04-01 14:38:33 | 3.56 |
| 2026-04-02 14:39:16 | 3.65 |
| 2026-04-03 14:39:13 | 3.47 |
| 2026-04-04 14:40:15 | 3.52 |
| 2026-04-05 14:38:27 | 3.52 |
| 2026-04-06 14:40:17 | 3.52 |
| 2026-04-07 14:38:02 | 3.5 |
| 2026-04-08 14:45:27 | 3.44 |
| 2026-04-09 14:37:59 | 3.64 |
| 2026-04-10 14:40:39 | 3.66 |
| 2026-04-11 14:38:26 | 3.66 |
| 2026-04-12 14:43:21 | 3.67 |
| 2026-04-13 14:39:02 | 3.67 |
| 2026-04-14 14:38:37 | 3.57 |
| 2026-04-15 14:39:24 | 3.82 |
| 2026-04-16 14:40:32 | 3.83 |
| 2026-04-17 14:44:05 | 3.81 |
| 2026-04-18 14:40:59 | 3.97 |
| 2026-04-19 14:38:44 | 3.9 |
| 2026-04-20 14:40:47 | 3.9 |
| 2026-04-21 14:40:50 | 3.85 |
| 2026-04-22 14:45:49 | 3.71 |
| 2026-04-23 14:54:56 | 3.75 |
| 2026-04-24 14:38:44 | 3.67 |
| 2026-04-25 14:39:07 | 3.68 |
| 2026-04-26 14:43:11 | 3.66 |
| 2026-04-27 14:38:37 | 3.65 |
| 2026-04-28 14:48:22 | 3.61 |
| 2026-04-29 14:46:51 | 3.53 |
| 2026-04-30 14:43:55 | 3.45 |
| 2026-05-01 14:47:11 | 3.53 |
| 2026-05-02 14:41:31 | 3.67 |
| 2026-05-03 14:40:39 | 3.64 |
| 2026-05-04 14:39:15 | 3.63 |
| 2026-05-05 14:44:35 | 3.52 |
| 2026-05-06 14:42:48 | 3.55 |
| 2026-05-07 14:38:24 | 3.72 |
| 2026-05-08 14:40:28 | 3.88 |
| 2026-05-09 14:38:03 | 3.86 |
| 2026-05-10 14:38:08 | 3.88 |
| 2026-05-11 14:39:16 | 3.88 |
| 2026-05-12 14:38:25 | 4.15 |
| 2026-05-13 14:40:01 | 4.06 |
| 2026-05-14 14:40:00 | 4.28 |
| 2026-05-15 14:38:00 | 4.09 |
| 2026-05-16 14:39:46 | 3.68 |
| 2026-05-17 14:42:03 | 3.66 |
| 2026-05-18 14:39:32 | 3.66 |
| 2026-05-19 14:38:38 | 3.71 |
| 2026-05-20 14:39:00 | 3.59 |
| 2026-05-21 14:37:59 | 3.65 |
| اليوم | سعر جرام الفضة عيار 300 بالريال سعودي |
|---|
| 2026-03-23 14:41:04 | 2.46 |
| 2026-03-24 14:38:09 | 2.45 |
| 2026-03-25 14:38:24 | 2.53 |
| 2026-03-26 14:38:17 | 2.63 |
| 2026-03-27 14:38:08 | 2.48 |
| 2026-03-28 14:38:17 | 2.56 |
| 2026-03-29 14:38:11 | 2.53 |
| 2026-03-30 14:42:55 | 2.52 |
| 2026-03-31 14:38:37 | 2.57 |
| 2026-04-01 14:38:33 | 2.67 |
| 2026-04-02 14:39:16 | 2.74 |
| 2026-04-03 14:39:13 | 2.6 |
| 2026-04-04 14:40:15 | 2.64 |
| 2026-04-05 14:38:27 | 2.64 |
| 2026-04-06 14:40:17 | 2.64 |
| 2026-04-07 14:38:02 | 2.63 |
| 2026-04-08 14:45:27 | 2.58 |
| 2026-04-09 14:37:59 | 2.73 |
| 2026-04-10 14:40:39 | 2.74 |
| 2026-04-11 14:38:26 | 2.75 |
| 2026-04-12 14:43:21 | 2.75 |
| 2026-04-13 14:39:02 | 2.75 |
| 2026-04-14 14:38:37 | 2.68 |
| 2026-04-15 14:39:24 | 2.86 |
| 2026-04-16 14:40:32 | 2.87 |
| 2026-04-17 14:44:05 | 2.86 |
| 2026-04-18 14:40:59 | 2.98 |
| 2026-04-19 14:38:44 | 2.93 |
| 2026-04-20 14:40:47 | 2.92 |
| 2026-04-21 14:40:50 | 2.89 |
| 2026-04-22 14:45:49 | 2.79 |
| 2026-04-23 14:54:56 | 2.82 |
| 2026-04-24 14:38:44 | 2.75 |
| 2026-04-25 14:39:07 | 2.76 |
| 2026-04-26 14:43:11 | 2.74 |
| 2026-04-27 14:38:37 | 2.74 |
| 2026-04-28 14:48:22 | 2.71 |
| 2026-04-29 14:46:51 | 2.65 |
| 2026-04-30 14:43:55 | 2.59 |
| 2026-05-01 14:47:11 | 2.65 |
| 2026-05-02 14:41:31 | 2.75 |
| 2026-05-03 14:40:39 | 2.73 |
| 2026-05-04 14:39:15 | 2.73 |
| 2026-05-05 14:44:35 | 2.64 |
| 2026-05-06 14:42:48 | 2.66 |
| 2026-05-07 14:38:24 | 2.79 |
| 2026-05-08 14:40:28 | 2.91 |
| 2026-05-09 14:38:03 | 2.89 |
| 2026-05-10 14:38:08 | 2.91 |
| 2026-05-11 14:39:16 | 2.91 |
| 2026-05-12 14:38:25 | 3.11 |
| 2026-05-13 14:40:01 | 3.05 |
| 2026-05-14 14:40:00 | 3.21 |
| 2026-05-15 14:38:00 | 3.07 |
| 2026-05-16 14:39:46 | 2.76 |
| 2026-05-17 14:42:03 | 2.75 |
| 2026-05-18 14:39:32 | 2.75 |
| 2026-05-19 14:38:38 | 2.78 |
| 2026-05-20 14:39:00 | 2.69 |
| 2026-05-21 14:37:59 | 2.74 |
رسم بياني لتاريخ سعر أونصة الفضة بالريال سعودي
