تاريخ سعر أونصة الفضة في السعودية
| اليوم | سعر الأونصة بالدولار | سعر الأونصة بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 50.59 | 189.71 |
| 2025-11-23 14:39:52 | 50.02 | 187.56 |
| 2025-11-24 14:39:47 | 50 | 187.52 |
| 2025-11-25 14:41:02 | 50.53 | 189.48 |
| 2025-11-26 14:41:31 | 51.11 | 191.68 |
| 2025-11-27 14:44:14 | 53.03 | 198.85 |
| 2025-11-28 14:38:15 | 53.31 | 199.92 |
| 2025-11-29 14:42:08 | 55.72 | 208.97 |
| 2025-11-30 14:45:45 | 56.59 | 212.23 |
| 2025-12-01 14:39:23 | 56.68 | 212.55 |
| 2025-12-02 14:38:59 | 58.28 | 218.56 |
| 2025-12-03 14:46:46 | 57.64 | 216.14 |
| 2025-12-04 14:47:19 | 58.01 | 217.53 |
| 2025-12-05 14:39:42 | 57.17 | 214.39 |
| 2025-12-06 14:40:56 | 58.52 | 219.45 |
| 2025-12-07 14:39:18 | 58.29 | 218.61 |
| 2025-12-08 14:48:10 | 58.33 | 218.75 |
| 2025-12-09 14:38:28 | 57.96 | 217.36 |
| 2025-12-10 14:42:53 | 60.34 | 226.27 |
| 2025-12-11 14:38:11 | 60.89 | 228.35 |
| 2025-12-12 14:39:51 | 63.94 | 239.76 |
| 2025-12-13 14:38:26 | 61.24 | 229.63 |
| 2025-12-14 14:38:11 | 61.98 | 232.44 |
| 2025-12-15 14:42:12 | 61.97 | 232.37 |
| 2025-12-16 14:37:58 | 63.35 | 237.56 |
| 2025-12-17 14:40:17 | 63.44 | 237.88 |
| 2025-12-18 14:38:23 | 66.48 | 249.29 |
| 2025-12-19 14:37:57 | 65.81 | 246.8 |
| 2025-12-20 14:40:03 | 67.22 | 252.08 |
| 2025-12-21 14:40:44 | 67.15 | 251.82 |
| 2025-12-22 14:39:26 | 67.14 | 251.79 |
| 2025-12-23 14:39:09 | 68.75 | 257.81 |
| 2025-12-24 14:38:04 | 70.51 | 264.4 |
| 2025-12-25 14:38:13 | 71.76 | 269.1 |
| 2025-12-26 14:38:28 | 71.97 | 269.87 |
| 2025-12-27 14:38:43 | 76.38 | 286.43 |
| 2025-12-28 14:39:03 | 79.21 | 297.05 |
| 2025-12-29 14:41:08 | 79.25 | 297.18 |
| 2025-12-30 14:38:23 | 72.6 | 272.25 |
| 2025-12-31 14:40:36 | 77.06 | 288.96 |
| 2026-01-01 14:38:34 | 71.72 | 268.97 |
| 2026-01-02 14:38:08 | 71.31 | 267.39 |
| 2026-01-03 14:38:15 | 72.15 | 270.56 |
| 2026-01-04 14:38:33 | 72.76 | 272.86 |
| 2026-01-05 14:39:25 | 72.82 | 273.06 |
| 2026-01-06 14:38:58 | 77.1 | 289.12 |
| 2026-01-07 14:38:21 | 80.68 | 302.55 |
| 2026-01-08 14:38:45 | 78.88 | 295.8 |
| 2026-01-09 14:38:01 | 76.17 | 285.62 |
| 2026-01-10 14:38:32 | 80.42 | 301.58 |
| 2026-01-11 14:38:54 | 79.91 | 299.67 |
| 2026-01-12 14:40:40 | 79.91 | 299.65 |
| 2026-01-13 14:39:27 | 86.03 | 322.63 |
| 2026-01-14 14:38:15 | 88.95 | 333.55 |
| 2026-01-15 14:38:26 | 91.18 | 341.92 |
| 2026-01-16 14:38:49 | 91.05 | 341.42 |
| 2026-01-17 14:41:00 | 88.81 | 333.04 |
| 2026-01-18 14:38:08 | 90.06 | 337.72 |
| 2026-01-19 14:38:10 | 90.12 | 337.96 |
| 2026-01-20 14:39:49 | 94.49 | 354.32 |
السعر التاريخي لعيارات الفضة في السعودية
| اليوم | سعر جرام الفضة عيار 999 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 6.09 |
| 2025-11-23 14:39:52 | 6.02 |
| 2025-11-24 14:39:47 | 6.02 |
| 2025-11-25 14:41:02 | 6.09 |
| 2025-11-26 14:41:31 | 6.16 |
| 2025-11-27 14:44:14 | 6.39 |
| 2025-11-28 14:38:15 | 6.42 |
| 2025-11-29 14:42:08 | 6.71 |
| 2025-11-30 14:45:45 | 6.82 |
| 2025-12-01 14:39:23 | 6.83 |
| 2025-12-02 14:38:59 | 7.02 |
| 2025-12-03 14:46:46 | 6.94 |
| 2025-12-04 14:47:19 | 6.99 |
| 2025-12-05 14:39:42 | 6.89 |
| 2025-12-06 14:40:56 | 7.05 |
| 2025-12-07 14:39:18 | 7.02 |
| 2025-12-08 14:48:10 | 7.03 |
| 2025-12-09 14:38:28 | 6.98 |
| 2025-12-10 14:42:53 | 7.27 |
| 2025-12-11 14:38:11 | 7.33 |
| 2025-12-12 14:39:51 | 7.7 |
| 2025-12-13 14:38:26 | 7.38 |
| 2025-12-14 14:38:11 | 7.47 |
| 2025-12-15 14:42:12 | 7.46 |
| 2025-12-16 14:37:58 | 7.63 |
| 2025-12-17 14:40:17 | 7.64 |
| 2025-12-18 14:38:23 | 8.01 |
| 2025-12-19 14:37:57 | 7.93 |
| 2025-12-20 14:40:03 | 8.1 |
| 2025-12-21 14:40:44 | 8.09 |
| 2025-12-22 14:39:26 | 8.09 |
| 2025-12-23 14:39:09 | 8.28 |
| 2025-12-24 14:38:04 | 8.49 |
| 2025-12-25 14:38:13 | 8.64 |
| 2025-12-26 14:38:28 | 8.67 |
| 2025-12-27 14:38:43 | 9.2 |
| 2025-12-28 14:39:03 | 9.54 |
| 2025-12-29 14:41:08 | 9.54 |
| 2025-12-30 14:38:23 | 8.74 |
| 2025-12-31 14:40:36 | 9.28 |
| 2026-01-01 14:38:34 | 8.64 |
| 2026-01-02 14:38:08 | 8.59 |
| 2026-01-03 14:38:15 | 8.69 |
| 2026-01-04 14:38:33 | 8.76 |
| 2026-01-05 14:39:25 | 8.77 |
| 2026-01-06 14:38:58 | 9.29 |
| 2026-01-07 14:38:21 | 9.72 |
| 2026-01-08 14:38:45 | 9.5 |
| 2026-01-09 14:38:01 | 9.17 |
| 2026-01-10 14:38:32 | 9.69 |
| 2026-01-11 14:38:54 | 9.62 |
| 2026-01-12 14:40:40 | 9.62 |
| 2026-01-13 14:39:27 | 10.36 |
| 2026-01-14 14:38:15 | 10.71 |
| 2026-01-15 14:38:26 | 10.98 |
| 2026-01-16 14:38:49 | 10.97 |
| 2026-01-17 14:41:00 | 10.7 |
| 2026-01-18 14:38:08 | 10.85 |
| 2026-01-19 14:38:10 | 10.85 |
| 2026-01-20 14:39:49 | 11.38 |
| اليوم | سعر جرام الفضة عيار 958 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 5.84 |
| 2025-11-23 14:39:52 | 5.78 |
| 2025-11-24 14:39:47 | 5.78 |
| 2025-11-25 14:41:02 | 5.84 |
| 2025-11-26 14:41:31 | 5.9 |
| 2025-11-27 14:44:14 | 6.12 |
| 2025-11-28 14:38:15 | 6.16 |
| 2025-11-29 14:42:08 | 6.44 |
| 2025-11-30 14:45:45 | 6.54 |
| 2025-12-01 14:39:23 | 6.55 |
| 2025-12-02 14:38:59 | 6.73 |
| 2025-12-03 14:46:46 | 6.66 |
| 2025-12-04 14:47:19 | 6.7 |
| 2025-12-05 14:39:42 | 6.6 |
| 2025-12-06 14:40:56 | 6.76 |
| 2025-12-07 14:39:18 | 6.73 |
| 2025-12-08 14:48:10 | 6.74 |
| 2025-12-09 14:38:28 | 6.69 |
| 2025-12-10 14:42:53 | 6.97 |
| 2025-12-11 14:38:11 | 7.03 |
| 2025-12-12 14:39:51 | 7.38 |
| 2025-12-13 14:38:26 | 7.07 |
| 2025-12-14 14:38:11 | 7.16 |
| 2025-12-15 14:42:12 | 7.16 |
| 2025-12-16 14:37:58 | 7.32 |
| 2025-12-17 14:40:17 | 7.33 |
| 2025-12-18 14:38:23 | 7.68 |
| 2025-12-19 14:37:57 | 7.6 |
| 2025-12-20 14:40:03 | 7.76 |
| 2025-12-21 14:40:44 | 7.76 |
| 2025-12-22 14:39:26 | 7.76 |
| 2025-12-23 14:39:09 | 7.94 |
| 2025-12-24 14:38:04 | 8.14 |
| 2025-12-25 14:38:13 | 8.29 |
| 2025-12-26 14:38:28 | 8.31 |
| 2025-12-27 14:38:43 | 8.82 |
| 2025-12-28 14:39:03 | 9.15 |
| 2025-12-29 14:41:08 | 9.15 |
| 2025-12-30 14:38:23 | 8.39 |
| 2025-12-31 14:40:36 | 8.9 |
| 2026-01-01 14:38:34 | 8.28 |
| 2026-01-02 14:38:08 | 8.24 |
| 2026-01-03 14:38:15 | 8.33 |
| 2026-01-04 14:38:33 | 8.4 |
| 2026-01-05 14:39:25 | 8.41 |
| 2026-01-06 14:38:58 | 8.91 |
| 2026-01-07 14:38:21 | 9.32 |
| 2026-01-08 14:38:45 | 9.11 |
| 2026-01-09 14:38:01 | 8.8 |
| 2026-01-10 14:38:32 | 9.29 |
| 2026-01-11 14:38:54 | 9.23 |
| 2026-01-12 14:40:40 | 9.23 |
| 2026-01-13 14:39:27 | 9.94 |
| 2026-01-14 14:38:15 | 10.27 |
| 2026-01-15 14:38:26 | 10.53 |
| 2026-01-16 14:38:49 | 10.52 |
| 2026-01-17 14:41:00 | 10.26 |
| 2026-01-18 14:38:08 | 10.4 |
| 2026-01-19 14:38:10 | 10.41 |
| 2026-01-20 14:39:49 | 10.91 |
| اليوم | سعر جرام الفضة عيار 950 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 5.79 |
| 2025-11-23 14:39:52 | 5.73 |
| 2025-11-24 14:39:47 | 5.73 |
| 2025-11-25 14:41:02 | 5.79 |
| 2025-11-26 14:41:31 | 5.85 |
| 2025-11-27 14:44:14 | 6.07 |
| 2025-11-28 14:38:15 | 6.11 |
| 2025-11-29 14:42:08 | 6.38 |
| 2025-11-30 14:45:45 | 6.48 |
| 2025-12-01 14:39:23 | 6.49 |
| 2025-12-02 14:38:59 | 6.68 |
| 2025-12-03 14:46:46 | 6.6 |
| 2025-12-04 14:47:19 | 6.64 |
| 2025-12-05 14:39:42 | 6.55 |
| 2025-12-06 14:40:56 | 6.7 |
| 2025-12-07 14:39:18 | 6.68 |
| 2025-12-08 14:48:10 | 6.68 |
| 2025-12-09 14:38:28 | 6.64 |
| 2025-12-10 14:42:53 | 6.91 |
| 2025-12-11 14:38:11 | 6.97 |
| 2025-12-12 14:39:51 | 7.32 |
| 2025-12-13 14:38:26 | 7.01 |
| 2025-12-14 14:38:11 | 7.1 |
| 2025-12-15 14:42:12 | 7.1 |
| 2025-12-16 14:37:58 | 7.26 |
| 2025-12-17 14:40:17 | 7.27 |
| 2025-12-18 14:38:23 | 7.61 |
| 2025-12-19 14:37:57 | 7.54 |
| 2025-12-20 14:40:03 | 7.7 |
| 2025-12-21 14:40:44 | 7.69 |
| 2025-12-22 14:39:26 | 7.69 |
| 2025-12-23 14:39:09 | 7.87 |
| 2025-12-24 14:38:04 | 8.08 |
| 2025-12-25 14:38:13 | 8.22 |
| 2025-12-26 14:38:28 | 8.24 |
| 2025-12-27 14:38:43 | 8.75 |
| 2025-12-28 14:39:03 | 9.07 |
| 2025-12-29 14:41:08 | 9.08 |
| 2025-12-30 14:38:23 | 8.32 |
| 2025-12-31 14:40:36 | 8.83 |
| 2026-01-01 14:38:34 | 8.22 |
| 2026-01-02 14:38:08 | 8.17 |
| 2026-01-03 14:38:15 | 8.26 |
| 2026-01-04 14:38:33 | 8.33 |
| 2026-01-05 14:39:25 | 8.34 |
| 2026-01-06 14:38:58 | 8.83 |
| 2026-01-07 14:38:21 | 9.24 |
| 2026-01-08 14:38:45 | 9.03 |
| 2026-01-09 14:38:01 | 8.72 |
| 2026-01-10 14:38:32 | 9.21 |
| 2026-01-11 14:38:54 | 9.15 |
| 2026-01-12 14:40:40 | 9.15 |
| 2026-01-13 14:39:27 | 9.85 |
| 2026-01-14 14:38:15 | 10.19 |
| 2026-01-15 14:38:26 | 10.44 |
| 2026-01-16 14:38:49 | 10.43 |
| 2026-01-17 14:41:00 | 10.17 |
| 2026-01-18 14:38:08 | 10.32 |
| 2026-01-19 14:38:10 | 10.32 |
| 2026-01-20 14:39:49 | 10.82 |
| اليوم | سعر جرام الفضة عيار 925 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 5.64 |
| 2025-11-23 14:39:52 | 5.58 |
| 2025-11-24 14:39:47 | 5.58 |
| 2025-11-25 14:41:02 | 5.64 |
| 2025-11-26 14:41:31 | 5.7 |
| 2025-11-27 14:44:14 | 5.91 |
| 2025-11-28 14:38:15 | 5.95 |
| 2025-11-29 14:42:08 | 6.21 |
| 2025-11-30 14:45:45 | 6.31 |
| 2025-12-01 14:39:23 | 6.32 |
| 2025-12-02 14:38:59 | 6.5 |
| 2025-12-03 14:46:46 | 6.43 |
| 2025-12-04 14:47:19 | 6.47 |
| 2025-12-05 14:39:42 | 6.38 |
| 2025-12-06 14:40:56 | 6.53 |
| 2025-12-07 14:39:18 | 6.5 |
| 2025-12-08 14:48:10 | 6.51 |
| 2025-12-09 14:38:28 | 6.46 |
| 2025-12-10 14:42:53 | 6.73 |
| 2025-12-11 14:38:11 | 6.79 |
| 2025-12-12 14:39:51 | 7.13 |
| 2025-12-13 14:38:26 | 6.83 |
| 2025-12-14 14:38:11 | 6.91 |
| 2025-12-15 14:42:12 | 6.91 |
| 2025-12-16 14:37:58 | 7.06 |
| 2025-12-17 14:40:17 | 7.07 |
| 2025-12-18 14:38:23 | 7.41 |
| 2025-12-19 14:37:57 | 7.34 |
| 2025-12-20 14:40:03 | 7.5 |
| 2025-12-21 14:40:44 | 7.49 |
| 2025-12-22 14:39:26 | 7.49 |
| 2025-12-23 14:39:09 | 7.67 |
| 2025-12-24 14:38:04 | 7.86 |
| 2025-12-25 14:38:13 | 8 |
| 2025-12-26 14:38:28 | 8.03 |
| 2025-12-27 14:38:43 | 8.52 |
| 2025-12-28 14:39:03 | 8.83 |
| 2025-12-29 14:41:08 | 8.84 |
| 2025-12-30 14:38:23 | 8.1 |
| 2025-12-31 14:40:36 | 8.59 |
| 2026-01-01 14:38:34 | 8 |
| 2026-01-02 14:38:08 | 7.95 |
| 2026-01-03 14:38:15 | 8.05 |
| 2026-01-04 14:38:33 | 8.11 |
| 2026-01-05 14:39:25 | 8.12 |
| 2026-01-06 14:38:58 | 8.6 |
| 2026-01-07 14:38:21 | 9 |
| 2026-01-08 14:38:45 | 8.8 |
| 2026-01-09 14:38:01 | 8.49 |
| 2026-01-10 14:38:32 | 8.97 |
| 2026-01-11 14:38:54 | 8.91 |
| 2026-01-12 14:40:40 | 8.91 |
| 2026-01-13 14:39:27 | 9.59 |
| 2026-01-14 14:38:15 | 9.92 |
| 2026-01-15 14:38:26 | 10.17 |
| 2026-01-16 14:38:49 | 10.15 |
| 2026-01-17 14:41:00 | 9.9 |
| 2026-01-18 14:38:08 | 10.04 |
| 2026-01-19 14:38:10 | 10.05 |
| 2026-01-20 14:39:49 | 10.54 |
| اليوم | سعر جرام الفضة عيار 900 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 5.49 |
| 2025-11-23 14:39:52 | 5.43 |
| 2025-11-24 14:39:47 | 5.43 |
| 2025-11-25 14:41:02 | 5.48 |
| 2025-11-26 14:41:31 | 5.55 |
| 2025-11-27 14:44:14 | 5.75 |
| 2025-11-28 14:38:15 | 5.78 |
| 2025-11-29 14:42:08 | 6.05 |
| 2025-11-30 14:45:45 | 6.14 |
| 2025-12-01 14:39:23 | 6.15 |
| 2025-12-02 14:38:59 | 6.32 |
| 2025-12-03 14:46:46 | 6.25 |
| 2025-12-04 14:47:19 | 6.29 |
| 2025-12-05 14:39:42 | 6.2 |
| 2025-12-06 14:40:56 | 6.35 |
| 2025-12-07 14:39:18 | 6.33 |
| 2025-12-08 14:48:10 | 6.33 |
| 2025-12-09 14:38:28 | 6.29 |
| 2025-12-10 14:42:53 | 6.55 |
| 2025-12-11 14:38:11 | 6.61 |
| 2025-12-12 14:39:51 | 6.94 |
| 2025-12-13 14:38:26 | 6.64 |
| 2025-12-14 14:38:11 | 6.73 |
| 2025-12-15 14:42:12 | 6.72 |
| 2025-12-16 14:37:58 | 6.87 |
| 2025-12-17 14:40:17 | 6.88 |
| 2025-12-18 14:38:23 | 7.21 |
| 2025-12-19 14:37:57 | 7.14 |
| 2025-12-20 14:40:03 | 7.29 |
| 2025-12-21 14:40:44 | 7.29 |
| 2025-12-22 14:39:26 | 7.29 |
| 2025-12-23 14:39:09 | 7.46 |
| 2025-12-24 14:38:04 | 7.65 |
| 2025-12-25 14:38:13 | 7.79 |
| 2025-12-26 14:38:28 | 7.81 |
| 2025-12-27 14:38:43 | 8.29 |
| 2025-12-28 14:39:03 | 8.6 |
| 2025-12-29 14:41:08 | 8.6 |
| 2025-12-30 14:38:23 | 7.88 |
| 2025-12-31 14:40:36 | 8.36 |
| 2026-01-01 14:38:34 | 7.78 |
| 2026-01-02 14:38:08 | 7.74 |
| 2026-01-03 14:38:15 | 7.83 |
| 2026-01-04 14:38:33 | 7.9 |
| 2026-01-05 14:39:25 | 7.9 |
| 2026-01-06 14:38:58 | 8.37 |
| 2026-01-07 14:38:21 | 8.75 |
| 2026-01-08 14:38:45 | 8.56 |
| 2026-01-09 14:38:01 | 8.26 |
| 2026-01-10 14:38:32 | 8.73 |
| 2026-01-11 14:38:54 | 8.67 |
| 2026-01-12 14:40:40 | 8.67 |
| 2026-01-13 14:39:27 | 9.34 |
| 2026-01-14 14:38:15 | 9.65 |
| 2026-01-15 14:38:26 | 9.89 |
| 2026-01-16 14:38:49 | 9.88 |
| 2026-01-17 14:41:00 | 9.64 |
| 2026-01-18 14:38:08 | 9.77 |
| 2026-01-19 14:38:10 | 9.78 |
| 2026-01-20 14:39:49 | 10.25 |
| اليوم | سعر جرام الفضة عيار 835 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 5.09 |
| 2025-11-23 14:39:52 | 5.04 |
| 2025-11-24 14:39:47 | 5.03 |
| 2025-11-25 14:41:02 | 5.09 |
| 2025-11-26 14:41:31 | 5.15 |
| 2025-11-27 14:44:14 | 5.34 |
| 2025-11-28 14:38:15 | 5.37 |
| 2025-11-29 14:42:08 | 5.61 |
| 2025-11-30 14:45:45 | 5.7 |
| 2025-12-01 14:39:23 | 5.71 |
| 2025-12-02 14:38:59 | 5.87 |
| 2025-12-03 14:46:46 | 5.8 |
| 2025-12-04 14:47:19 | 5.84 |
| 2025-12-05 14:39:42 | 5.76 |
| 2025-12-06 14:40:56 | 5.89 |
| 2025-12-07 14:39:18 | 5.87 |
| 2025-12-08 14:48:10 | 5.87 |
| 2025-12-09 14:38:28 | 5.84 |
| 2025-12-10 14:42:53 | 6.07 |
| 2025-12-11 14:38:11 | 6.13 |
| 2025-12-12 14:39:51 | 6.44 |
| 2025-12-13 14:38:26 | 6.16 |
| 2025-12-14 14:38:11 | 6.24 |
| 2025-12-15 14:42:12 | 6.24 |
| 2025-12-16 14:37:58 | 6.38 |
| 2025-12-17 14:40:17 | 6.39 |
| 2025-12-18 14:38:23 | 6.69 |
| 2025-12-19 14:37:57 | 6.63 |
| 2025-12-20 14:40:03 | 6.77 |
| 2025-12-21 14:40:44 | 6.76 |
| 2025-12-22 14:39:26 | 6.76 |
| 2025-12-23 14:39:09 | 6.92 |
| 2025-12-24 14:38:04 | 7.1 |
| 2025-12-25 14:38:13 | 7.22 |
| 2025-12-26 14:38:28 | 7.24 |
| 2025-12-27 14:38:43 | 7.69 |
| 2025-12-28 14:39:03 | 7.97 |
| 2025-12-29 14:41:08 | 7.98 |
| 2025-12-30 14:38:23 | 7.31 |
| 2025-12-31 14:40:36 | 7.76 |
| 2026-01-01 14:38:34 | 7.22 |
| 2026-01-02 14:38:08 | 7.18 |
| 2026-01-03 14:38:15 | 7.26 |
| 2026-01-04 14:38:33 | 7.33 |
| 2026-01-05 14:39:25 | 7.33 |
| 2026-01-06 14:38:58 | 7.76 |
| 2026-01-07 14:38:21 | 8.12 |
| 2026-01-08 14:38:45 | 7.94 |
| 2026-01-09 14:38:01 | 7.67 |
| 2026-01-10 14:38:32 | 8.1 |
| 2026-01-11 14:38:54 | 8.04 |
| 2026-01-12 14:40:40 | 8.04 |
| 2026-01-13 14:39:27 | 8.66 |
| 2026-01-14 14:38:15 | 8.95 |
| 2026-01-15 14:38:26 | 9.18 |
| 2026-01-16 14:38:49 | 9.17 |
| 2026-01-17 14:41:00 | 8.94 |
| 2026-01-18 14:38:08 | 9.07 |
| 2026-01-19 14:38:10 | 9.07 |
| 2026-01-20 14:39:49 | 9.51 |
| اليوم | سعر جرام الفضة عيار 800 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 4.88 |
| 2025-11-23 14:39:52 | 4.82 |
| 2025-11-24 14:39:47 | 4.82 |
| 2025-11-25 14:41:02 | 4.87 |
| 2025-11-26 14:41:31 | 4.93 |
| 2025-11-27 14:44:14 | 5.11 |
| 2025-11-28 14:38:15 | 5.14 |
| 2025-11-29 14:42:08 | 5.37 |
| 2025-11-30 14:45:45 | 5.46 |
| 2025-12-01 14:39:23 | 5.47 |
| 2025-12-02 14:38:59 | 5.62 |
| 2025-12-03 14:46:46 | 5.56 |
| 2025-12-04 14:47:19 | 5.59 |
| 2025-12-05 14:39:42 | 5.51 |
| 2025-12-06 14:40:56 | 5.64 |
| 2025-12-07 14:39:18 | 5.62 |
| 2025-12-08 14:48:10 | 5.63 |
| 2025-12-09 14:38:28 | 5.59 |
| 2025-12-10 14:42:53 | 5.82 |
| 2025-12-11 14:38:11 | 5.87 |
| 2025-12-12 14:39:51 | 6.17 |
| 2025-12-13 14:38:26 | 5.91 |
| 2025-12-14 14:38:11 | 5.98 |
| 2025-12-15 14:42:12 | 5.98 |
| 2025-12-16 14:37:58 | 6.11 |
| 2025-12-17 14:40:17 | 6.12 |
| 2025-12-18 14:38:23 | 6.41 |
| 2025-12-19 14:37:57 | 6.35 |
| 2025-12-20 14:40:03 | 6.48 |
| 2025-12-21 14:40:44 | 6.48 |
| 2025-12-22 14:39:26 | 6.48 |
| 2025-12-23 14:39:09 | 6.63 |
| 2025-12-24 14:38:04 | 6.8 |
| 2025-12-25 14:38:13 | 6.92 |
| 2025-12-26 14:38:28 | 6.94 |
| 2025-12-27 14:38:43 | 7.37 |
| 2025-12-28 14:39:03 | 7.64 |
| 2025-12-29 14:41:08 | 7.64 |
| 2025-12-30 14:38:23 | 7 |
| 2025-12-31 14:40:36 | 7.43 |
| 2026-01-01 14:38:34 | 6.92 |
| 2026-01-02 14:38:08 | 6.88 |
| 2026-01-03 14:38:15 | 6.96 |
| 2026-01-04 14:38:33 | 7.02 |
| 2026-01-05 14:39:25 | 7.02 |
| 2026-01-06 14:38:58 | 7.44 |
| 2026-01-07 14:38:21 | 7.78 |
| 2026-01-08 14:38:45 | 7.61 |
| 2026-01-09 14:38:01 | 7.35 |
| 2026-01-10 14:38:32 | 7.76 |
| 2026-01-11 14:38:54 | 7.71 |
| 2026-01-12 14:40:40 | 7.71 |
| 2026-01-13 14:39:27 | 8.3 |
| 2026-01-14 14:38:15 | 8.58 |
| 2026-01-15 14:38:26 | 8.79 |
| 2026-01-16 14:38:49 | 8.78 |
| 2026-01-17 14:41:00 | 8.57 |
| 2026-01-18 14:38:08 | 8.69 |
| 2026-01-19 14:38:10 | 8.69 |
| 2026-01-20 14:39:49 | 9.11 |
| اليوم | سعر جرام الفضة عيار 750 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 4.57 |
| 2025-11-23 14:39:52 | 4.52 |
| 2025-11-24 14:39:47 | 4.52 |
| 2025-11-25 14:41:02 | 4.57 |
| 2025-11-26 14:41:31 | 4.62 |
| 2025-11-27 14:44:14 | 4.79 |
| 2025-11-28 14:38:15 | 4.82 |
| 2025-11-29 14:42:08 | 5.04 |
| 2025-11-30 14:45:45 | 5.12 |
| 2025-12-01 14:39:23 | 5.13 |
| 2025-12-02 14:38:59 | 5.27 |
| 2025-12-03 14:46:46 | 5.21 |
| 2025-12-04 14:47:19 | 5.25 |
| 2025-12-05 14:39:42 | 5.17 |
| 2025-12-06 14:40:56 | 5.29 |
| 2025-12-07 14:39:18 | 5.27 |
| 2025-12-08 14:48:10 | 5.27 |
| 2025-12-09 14:38:28 | 5.24 |
| 2025-12-10 14:42:53 | 5.46 |
| 2025-12-11 14:38:11 | 5.51 |
| 2025-12-12 14:39:51 | 5.78 |
| 2025-12-13 14:38:26 | 5.54 |
| 2025-12-14 14:38:11 | 5.6 |
| 2025-12-15 14:42:12 | 5.6 |
| 2025-12-16 14:37:58 | 5.73 |
| 2025-12-17 14:40:17 | 5.74 |
| 2025-12-18 14:38:23 | 6.01 |
| 2025-12-19 14:37:57 | 5.95 |
| 2025-12-20 14:40:03 | 6.08 |
| 2025-12-21 14:40:44 | 6.07 |
| 2025-12-22 14:39:26 | 6.07 |
| 2025-12-23 14:39:09 | 6.22 |
| 2025-12-24 14:38:04 | 6.38 |
| 2025-12-25 14:38:13 | 6.49 |
| 2025-12-26 14:38:28 | 6.51 |
| 2025-12-27 14:38:43 | 6.91 |
| 2025-12-28 14:39:03 | 7.16 |
| 2025-12-29 14:41:08 | 7.17 |
| 2025-12-30 14:38:23 | 6.56 |
| 2025-12-31 14:40:36 | 6.97 |
| 2026-01-01 14:38:34 | 6.49 |
| 2026-01-02 14:38:08 | 6.45 |
| 2026-01-03 14:38:15 | 6.52 |
| 2026-01-04 14:38:33 | 6.58 |
| 2026-01-05 14:39:25 | 6.58 |
| 2026-01-06 14:38:58 | 6.97 |
| 2026-01-07 14:38:21 | 7.3 |
| 2026-01-08 14:38:45 | 7.13 |
| 2026-01-09 14:38:01 | 6.89 |
| 2026-01-10 14:38:32 | 7.27 |
| 2026-01-11 14:38:54 | 7.23 |
| 2026-01-12 14:40:40 | 7.23 |
| 2026-01-13 14:39:27 | 7.78 |
| 2026-01-14 14:38:15 | 8.04 |
| 2026-01-15 14:38:26 | 8.24 |
| 2026-01-16 14:38:49 | 8.23 |
| 2026-01-17 14:41:00 | 8.03 |
| 2026-01-18 14:38:08 | 8.14 |
| 2026-01-19 14:38:10 | 8.15 |
| 2026-01-20 14:39:49 | 8.54 |
| اليوم | سعر جرام الفضة عيار 700 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 4.27 |
| 2025-11-23 14:39:52 | 4.22 |
| 2025-11-24 14:39:47 | 4.22 |
| 2025-11-25 14:41:02 | 4.26 |
| 2025-11-26 14:41:31 | 4.31 |
| 2025-11-27 14:44:14 | 4.48 |
| 2025-11-28 14:38:15 | 4.5 |
| 2025-11-29 14:42:08 | 4.7 |
| 2025-11-30 14:45:45 | 4.78 |
| 2025-12-01 14:39:23 | 4.78 |
| 2025-12-02 14:38:59 | 4.92 |
| 2025-12-03 14:46:46 | 4.86 |
| 2025-12-04 14:47:19 | 4.9 |
| 2025-12-05 14:39:42 | 4.82 |
| 2025-12-06 14:40:56 | 4.94 |
| 2025-12-07 14:39:18 | 4.92 |
| 2025-12-08 14:48:10 | 4.92 |
| 2025-12-09 14:38:28 | 4.89 |
| 2025-12-10 14:42:53 | 5.09 |
| 2025-12-11 14:38:11 | 5.14 |
| 2025-12-12 14:39:51 | 5.4 |
| 2025-12-13 14:38:26 | 5.17 |
| 2025-12-14 14:38:11 | 5.23 |
| 2025-12-15 14:42:12 | 5.23 |
| 2025-12-16 14:37:58 | 5.35 |
| 2025-12-17 14:40:17 | 5.35 |
| 2025-12-18 14:38:23 | 5.61 |
| 2025-12-19 14:37:57 | 5.55 |
| 2025-12-20 14:40:03 | 5.67 |
| 2025-12-21 14:40:44 | 5.67 |
| 2025-12-22 14:39:26 | 5.67 |
| 2025-12-23 14:39:09 | 5.8 |
| 2025-12-24 14:38:04 | 5.95 |
| 2025-12-25 14:38:13 | 6.06 |
| 2025-12-26 14:38:28 | 6.07 |
| 2025-12-27 14:38:43 | 6.45 |
| 2025-12-28 14:39:03 | 6.69 |
| 2025-12-29 14:41:08 | 6.69 |
| 2025-12-30 14:38:23 | 6.13 |
| 2025-12-31 14:40:36 | 6.5 |
| 2026-01-01 14:38:34 | 6.05 |
| 2026-01-02 14:38:08 | 6.02 |
| 2026-01-03 14:38:15 | 6.09 |
| 2026-01-04 14:38:33 | 6.14 |
| 2026-01-05 14:39:25 | 6.15 |
| 2026-01-06 14:38:58 | 6.51 |
| 2026-01-07 14:38:21 | 6.81 |
| 2026-01-08 14:38:45 | 6.66 |
| 2026-01-09 14:38:01 | 6.43 |
| 2026-01-10 14:38:32 | 6.79 |
| 2026-01-11 14:38:54 | 6.74 |
| 2026-01-12 14:40:40 | 6.74 |
| 2026-01-13 14:39:27 | 7.26 |
| 2026-01-14 14:38:15 | 7.51 |
| 2026-01-15 14:38:26 | 7.7 |
| 2026-01-16 14:38:49 | 7.68 |
| 2026-01-17 14:41:00 | 7.5 |
| 2026-01-18 14:38:08 | 7.6 |
| 2026-01-19 14:38:10 | 7.61 |
| 2026-01-20 14:39:49 | 7.97 |
| اليوم | سعر جرام الفضة عيار 600 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 3.66 |
| 2025-11-23 14:39:52 | 3.62 |
| 2025-11-24 14:39:47 | 3.62 |
| 2025-11-25 14:41:02 | 3.66 |
| 2025-11-26 14:41:31 | 3.7 |
| 2025-11-27 14:44:14 | 3.84 |
| 2025-11-28 14:38:15 | 3.86 |
| 2025-11-29 14:42:08 | 4.03 |
| 2025-11-30 14:45:45 | 4.09 |
| 2025-12-01 14:39:23 | 4.1 |
| 2025-12-02 14:38:59 | 4.22 |
| 2025-12-03 14:46:46 | 4.17 |
| 2025-12-04 14:47:19 | 4.2 |
| 2025-12-05 14:39:42 | 4.14 |
| 2025-12-06 14:40:56 | 4.23 |
| 2025-12-07 14:39:18 | 4.22 |
| 2025-12-08 14:48:10 | 4.22 |
| 2025-12-09 14:38:28 | 4.19 |
| 2025-12-10 14:42:53 | 4.36 |
| 2025-12-11 14:38:11 | 4.4 |
| 2025-12-12 14:39:51 | 4.63 |
| 2025-12-13 14:38:26 | 4.43 |
| 2025-12-14 14:38:11 | 4.48 |
| 2025-12-15 14:42:12 | 4.48 |
| 2025-12-16 14:37:58 | 4.58 |
| 2025-12-17 14:40:17 | 4.59 |
| 2025-12-18 14:38:23 | 4.81 |
| 2025-12-19 14:37:57 | 4.76 |
| 2025-12-20 14:40:03 | 4.86 |
| 2025-12-21 14:40:44 | 4.86 |
| 2025-12-22 14:39:26 | 4.86 |
| 2025-12-23 14:39:09 | 4.97 |
| 2025-12-24 14:38:04 | 5.1 |
| 2025-12-25 14:38:13 | 5.19 |
| 2025-12-26 14:38:28 | 5.21 |
| 2025-12-27 14:38:43 | 5.53 |
| 2025-12-28 14:39:03 | 5.73 |
| 2025-12-29 14:41:08 | 5.73 |
| 2025-12-30 14:38:23 | 5.25 |
| 2025-12-31 14:40:36 | 5.57 |
| 2026-01-01 14:38:34 | 5.19 |
| 2026-01-02 14:38:08 | 5.16 |
| 2026-01-03 14:38:15 | 5.22 |
| 2026-01-04 14:38:33 | 5.26 |
| 2026-01-05 14:39:25 | 5.27 |
| 2026-01-06 14:38:58 | 5.58 |
| 2026-01-07 14:38:21 | 5.84 |
| 2026-01-08 14:38:45 | 5.71 |
| 2026-01-09 14:38:01 | 5.51 |
| 2026-01-10 14:38:32 | 5.82 |
| 2026-01-11 14:38:54 | 5.78 |
| 2026-01-12 14:40:40 | 5.78 |
| 2026-01-13 14:39:27 | 6.22 |
| 2026-01-14 14:38:15 | 6.43 |
| 2026-01-15 14:38:26 | 6.6 |
| 2026-01-16 14:38:49 | 6.59 |
| 2026-01-17 14:41:00 | 6.42 |
| 2026-01-18 14:38:08 | 6.51 |
| 2026-01-19 14:38:10 | 6.52 |
| 2026-01-20 14:39:49 | 6.83 |
| اليوم | سعر جرام الفضة عيار 500 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 3.05 |
| 2025-11-23 14:39:52 | 3.02 |
| 2025-11-24 14:39:47 | 3.01 |
| 2025-11-25 14:41:02 | 3.05 |
| 2025-11-26 14:41:31 | 3.08 |
| 2025-11-27 14:44:14 | 3.2 |
| 2025-11-28 14:38:15 | 3.21 |
| 2025-11-29 14:42:08 | 3.36 |
| 2025-11-30 14:45:45 | 3.41 |
| 2025-12-01 14:39:23 | 3.42 |
| 2025-12-02 14:38:59 | 3.51 |
| 2025-12-03 14:46:46 | 3.47 |
| 2025-12-04 14:47:19 | 3.5 |
| 2025-12-05 14:39:42 | 3.45 |
| 2025-12-06 14:40:56 | 3.53 |
| 2025-12-07 14:39:18 | 3.51 |
| 2025-12-08 14:48:10 | 3.52 |
| 2025-12-09 14:38:28 | 3.49 |
| 2025-12-10 14:42:53 | 3.64 |
| 2025-12-11 14:38:11 | 3.67 |
| 2025-12-12 14:39:51 | 3.85 |
| 2025-12-13 14:38:26 | 3.69 |
| 2025-12-14 14:38:11 | 3.74 |
| 2025-12-15 14:42:12 | 3.74 |
| 2025-12-16 14:37:58 | 3.82 |
| 2025-12-17 14:40:17 | 3.82 |
| 2025-12-18 14:38:23 | 4.01 |
| 2025-12-19 14:37:57 | 3.97 |
| 2025-12-20 14:40:03 | 4.05 |
| 2025-12-21 14:40:44 | 4.05 |
| 2025-12-22 14:39:26 | 4.05 |
| 2025-12-23 14:39:09 | 4.14 |
| 2025-12-24 14:38:04 | 4.25 |
| 2025-12-25 14:38:13 | 4.33 |
| 2025-12-26 14:38:28 | 4.34 |
| 2025-12-27 14:38:43 | 4.6 |
| 2025-12-28 14:39:03 | 4.78 |
| 2025-12-29 14:41:08 | 4.78 |
| 2025-12-30 14:38:23 | 4.38 |
| 2025-12-31 14:40:36 | 4.65 |
| 2026-01-01 14:38:34 | 4.32 |
| 2026-01-02 14:38:08 | 4.3 |
| 2026-01-03 14:38:15 | 4.35 |
| 2026-01-04 14:38:33 | 4.39 |
| 2026-01-05 14:39:25 | 4.39 |
| 2026-01-06 14:38:58 | 4.65 |
| 2026-01-07 14:38:21 | 4.86 |
| 2026-01-08 14:38:45 | 4.76 |
| 2026-01-09 14:38:01 | 4.59 |
| 2026-01-10 14:38:32 | 4.85 |
| 2026-01-11 14:38:54 | 4.82 |
| 2026-01-12 14:40:40 | 4.82 |
| 2026-01-13 14:39:27 | 5.19 |
| 2026-01-14 14:38:15 | 5.36 |
| 2026-01-15 14:38:26 | 5.5 |
| 2026-01-16 14:38:49 | 5.49 |
| 2026-01-17 14:41:00 | 5.35 |
| 2026-01-18 14:38:08 | 5.43 |
| 2026-01-19 14:38:10 | 5.43 |
| 2026-01-20 14:39:49 | 5.7 |
| اليوم | سعر جرام الفضة عيار 400 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 2.44 |
| 2025-11-23 14:39:52 | 2.41 |
| 2025-11-24 14:39:47 | 2.41 |
| 2025-11-25 14:41:02 | 2.44 |
| 2025-11-26 14:41:31 | 2.47 |
| 2025-11-27 14:44:14 | 2.56 |
| 2025-11-28 14:38:15 | 2.57 |
| 2025-11-29 14:42:08 | 2.69 |
| 2025-11-30 14:45:45 | 2.73 |
| 2025-12-01 14:39:23 | 2.73 |
| 2025-12-02 14:38:59 | 2.81 |
| 2025-12-03 14:46:46 | 2.78 |
| 2025-12-04 14:47:19 | 2.8 |
| 2025-12-05 14:39:42 | 2.76 |
| 2025-12-06 14:40:56 | 2.82 |
| 2025-12-07 14:39:18 | 2.81 |
| 2025-12-08 14:48:10 | 2.81 |
| 2025-12-09 14:38:28 | 2.8 |
| 2025-12-10 14:42:53 | 2.91 |
| 2025-12-11 14:38:11 | 2.94 |
| 2025-12-12 14:39:51 | 3.08 |
| 2025-12-13 14:38:26 | 2.95 |
| 2025-12-14 14:38:11 | 2.99 |
| 2025-12-15 14:42:12 | 2.99 |
| 2025-12-16 14:37:58 | 3.06 |
| 2025-12-17 14:40:17 | 3.06 |
| 2025-12-18 14:38:23 | 3.21 |
| 2025-12-19 14:37:57 | 3.17 |
| 2025-12-20 14:40:03 | 3.24 |
| 2025-12-21 14:40:44 | 3.24 |
| 2025-12-22 14:39:26 | 3.24 |
| 2025-12-23 14:39:09 | 3.32 |
| 2025-12-24 14:38:04 | 3.4 |
| 2025-12-25 14:38:13 | 3.46 |
| 2025-12-26 14:38:28 | 3.47 |
| 2025-12-27 14:38:43 | 3.68 |
| 2025-12-28 14:39:03 | 3.82 |
| 2025-12-29 14:41:08 | 3.82 |
| 2025-12-30 14:38:23 | 3.5 |
| 2025-12-31 14:40:36 | 3.72 |
| 2026-01-01 14:38:34 | 3.46 |
| 2026-01-02 14:38:08 | 3.44 |
| 2026-01-03 14:38:15 | 3.48 |
| 2026-01-04 14:38:33 | 3.51 |
| 2026-01-05 14:39:25 | 3.51 |
| 2026-01-06 14:38:58 | 3.72 |
| 2026-01-07 14:38:21 | 3.89 |
| 2026-01-08 14:38:45 | 3.8 |
| 2026-01-09 14:38:01 | 3.67 |
| 2026-01-10 14:38:32 | 3.88 |
| 2026-01-11 14:38:54 | 3.85 |
| 2026-01-12 14:40:40 | 3.85 |
| 2026-01-13 14:39:27 | 4.15 |
| 2026-01-14 14:38:15 | 4.29 |
| 2026-01-15 14:38:26 | 4.4 |
| 2026-01-16 14:38:49 | 4.39 |
| 2026-01-17 14:41:00 | 4.28 |
| 2026-01-18 14:38:08 | 4.34 |
| 2026-01-19 14:38:10 | 4.35 |
| 2026-01-20 14:39:49 | 4.56 |
| اليوم | سعر جرام الفضة عيار 300 بالريال سعودي |
|---|
| 2025-11-22 14:39:53 | 1.83 |
| 2025-11-23 14:39:52 | 1.81 |
| 2025-11-24 14:39:47 | 1.81 |
| 2025-11-25 14:41:02 | 1.83 |
| 2025-11-26 14:41:31 | 1.85 |
| 2025-11-27 14:44:14 | 1.92 |
| 2025-11-28 14:38:15 | 1.93 |
| 2025-11-29 14:42:08 | 2.02 |
| 2025-11-30 14:45:45 | 2.05 |
| 2025-12-01 14:39:23 | 2.05 |
| 2025-12-02 14:38:59 | 2.11 |
| 2025-12-03 14:46:46 | 2.08 |
| 2025-12-04 14:47:19 | 2.1 |
| 2025-12-05 14:39:42 | 2.07 |
| 2025-12-06 14:40:56 | 2.12 |
| 2025-12-07 14:39:18 | 2.11 |
| 2025-12-08 14:48:10 | 2.11 |
| 2025-12-09 14:38:28 | 2.1 |
| 2025-12-10 14:42:53 | 2.18 |
| 2025-12-11 14:38:11 | 2.2 |
| 2025-12-12 14:39:51 | 2.31 |
| 2025-12-13 14:38:26 | 2.21 |
| 2025-12-14 14:38:11 | 2.24 |
| 2025-12-15 14:42:12 | 2.24 |
| 2025-12-16 14:37:58 | 2.29 |
| 2025-12-17 14:40:17 | 2.29 |
| 2025-12-18 14:38:23 | 2.4 |
| 2025-12-19 14:37:57 | 2.38 |
| 2025-12-20 14:40:03 | 2.43 |
| 2025-12-21 14:40:44 | 2.43 |
| 2025-12-22 14:39:26 | 2.43 |
| 2025-12-23 14:39:09 | 2.49 |
| 2025-12-24 14:38:04 | 2.55 |
| 2025-12-25 14:38:13 | 2.6 |
| 2025-12-26 14:38:28 | 2.6 |
| 2025-12-27 14:38:43 | 2.76 |
| 2025-12-28 14:39:03 | 2.87 |
| 2025-12-29 14:41:08 | 2.87 |
| 2025-12-30 14:38:23 | 2.63 |
| 2025-12-31 14:40:36 | 2.79 |
| 2026-01-01 14:38:34 | 2.59 |
| 2026-01-02 14:38:08 | 2.58 |
| 2026-01-03 14:38:15 | 2.61 |
| 2026-01-04 14:38:33 | 2.63 |
| 2026-01-05 14:39:25 | 2.63 |
| 2026-01-06 14:38:58 | 2.79 |
| 2026-01-07 14:38:21 | 2.92 |
| 2026-01-08 14:38:45 | 2.85 |
| 2026-01-09 14:38:01 | 2.75 |
| 2026-01-10 14:38:32 | 2.91 |
| 2026-01-11 14:38:54 | 2.89 |
| 2026-01-12 14:40:40 | 2.89 |
| 2026-01-13 14:39:27 | 3.11 |
| 2026-01-14 14:38:15 | 3.22 |
| 2026-01-15 14:38:26 | 3.3 |
| 2026-01-16 14:38:49 | 3.29 |
| 2026-01-17 14:41:00 | 3.21 |
| 2026-01-18 14:38:08 | 3.26 |
| 2026-01-19 14:38:10 | 3.26 |
| 2026-01-20 14:39:49 | 3.42 |
رسم بياني لتاريخ سعر أونصة الفضة بالريال سعودي
