تاريخ سعر أونصة الفضة في السعودية
| اليوم | سعر الأونصة بالدولار | سعر الأونصة بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 37.97 | 142.4 |
| 2025-08-23 14:39:30 | 38.93 | 146 |
| 2025-08-24 14:40:51 | 38.93 | 146 |
| 2025-08-25 14:38:01 | 38.93 | 146 |
| 2025-08-26 14:49:17 | 38.82 | 145.58 |
| 2025-08-27 14:42:28 | 38.64 | 144.91 |
| 2025-08-28 14:38:15 | 38.64 | 144.91 |
| 2025-08-29 14:38:42 | 38.64 | 144.91 |
| 2025-08-30 14:39:33 | 38.64 | 144.91 |
| 2025-08-31 14:38:07 | 38.64 | 144.91 |
| 2025-09-01 14:38:21 | 38.64 | 144.91 |
| 2025-09-02 14:44:04 | 38.64 | 144.91 |
| 2025-09-03 14:39:05 | 38.64 | 144.91 |
| 2025-09-04 14:42:03 | 38.64 | 144.91 |
| 2025-09-05 14:39:38 | 38.64 | 144.91 |
| 2025-09-06 14:43:29 | 38.64 | 144.91 |
| 2025-09-07 14:45:01 | 38.64 | 144.91 |
| 2025-09-08 14:40:51 | 41.01 | 153.78 |
| 2025-09-09 14:38:34 | 41.01 | 153.78 |
| 2025-09-10 14:39:56 | 41.01 | 153.78 |
| 2025-09-11 14:41:16 | 41.01 | 153.78 |
| 2025-09-12 14:40:31 | 41.01 | 153.78 |
| 2025-09-13 14:37:59 | 41.01 | 153.78 |
| 2025-09-14 14:42:25 | 41.01 | 153.78 |
| 2025-09-15 14:38:25 | 41.01 | 153.78 |
| 2025-09-16 14:38:01 | 41.01 | 153.78 |
| 2025-09-17 14:43:59 | 41.01 | 153.78 |
| 2025-09-18 14:38:25 | 41.01 | 153.78 |
| 2025-09-19 14:39:33 | 41.01 | 153.78 |
| 2025-09-20 14:38:42 | 41.01 | 153.78 |
| 2025-09-21 14:38:01 | 41.01 | 153.78 |
| 2025-09-22 14:51:33 | 41.01 | 153.78 |
| 2025-09-23 14:38:01 | 41.01 | 153.78 |
| 2025-09-24 14:46:33 | 41.01 | 153.78 |
| 2025-09-25 14:38:10 | 41.01 | 153.78 |
| 2025-09-26 14:37:59 | 41.01 | 153.78 |
| 2025-09-27 14:42:01 | 41.01 | 153.78 |
| 2025-09-28 14:42:25 | 41.01 | 153.78 |
| 2025-09-29 14:39:04 | 41.01 | 153.78 |
| 2025-09-30 14:37:59 | 41.01 | 153.78 |
| 2025-10-01 14:38:36 | 41.01 | 153.78 |
| 2025-10-02 14:38:46 | 41.01 | 153.78 |
| 2025-10-03 14:38:15 | 41.01 | 153.78 |
| 2025-10-04 14:38:18 | 41.01 | 153.78 |
| 2025-10-05 14:46:35 | 47.98 | 179.93 |
| 2025-10-06 14:39:14 | 47.99 | 179.98 |
| 2025-10-07 14:40:10 | 48.71 | 182.65 |
| 2025-10-08 14:38:33 | 47.64 | 178.66 |
| 2025-10-09 14:38:44 | 49.41 | 185.3 |
| 2025-10-10 14:40:52 | 50.24 | 188.4 |
| 2025-10-11 14:38:57 | 50.06 | 187.71 |
| 2025-10-12 14:41:05 | 50.22 | 188.32 |
| 2025-10-13 14:39:16 | 50.09 | 187.86 |
| 2025-10-14 14:39:52 | 51.59 | 193.47 |
| 2025-10-15 14:38:50 | 51.87 | 194.51 |
| 2025-10-16 14:37:58 | 52.58 | 197.17 |
| 2025-10-17 14:37:59 | 53.85 | 201.93 |
| 2025-10-18 14:38:30 | 51.97 | 194.9 |
| 2025-10-19 14:38:08 | 51.91 | 194.66 |
| 2025-10-20 14:38:13 | 51.91 | 194.65 |
السعر التاريخي لعيارات الفضة في السعودية
| اليوم | سعر جرام الفضة عيار 999 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 4.57 |
| 2025-08-23 14:39:30 | 4.69 |
| 2025-08-24 14:40:51 | 4.69 |
| 2025-08-25 14:38:01 | 4.69 |
| 2025-08-26 14:49:17 | 4.68 |
| 2025-08-27 14:42:28 | 4.65 |
| 2025-08-28 14:38:15 | 4.65 |
| 2025-08-29 14:38:42 | 4.65 |
| 2025-08-30 14:39:33 | 4.65 |
| 2025-08-31 14:38:07 | 4.65 |
| 2025-09-01 14:38:21 | 4.65 |
| 2025-09-02 14:44:04 | 4.65 |
| 2025-09-03 14:39:05 | 4.65 |
| 2025-09-04 14:42:03 | 4.65 |
| 2025-09-05 14:39:38 | 4.65 |
| 2025-09-06 14:43:29 | 4.65 |
| 2025-09-07 14:45:01 | 4.65 |
| 2025-09-08 14:40:51 | 4.94 |
| 2025-09-09 14:38:34 | 4.94 |
| 2025-09-10 14:39:56 | 4.94 |
| 2025-09-11 14:41:16 | 4.94 |
| 2025-09-12 14:40:31 | 4.94 |
| 2025-09-13 14:37:59 | 4.94 |
| 2025-09-14 14:42:25 | 4.94 |
| 2025-09-15 14:38:25 | 4.94 |
| 2025-09-16 14:38:01 | 4.94 |
| 2025-09-17 14:43:59 | 4.94 |
| 2025-09-18 14:38:25 | 4.94 |
| 2025-09-19 14:39:33 | 4.94 |
| 2025-09-20 14:38:42 | 4.94 |
| 2025-09-21 14:38:01 | 4.94 |
| 2025-09-22 14:51:33 | 4.94 |
| 2025-09-23 14:38:01 | 4.94 |
| 2025-09-24 14:46:33 | 4.94 |
| 2025-09-25 14:38:10 | 4.94 |
| 2025-09-26 14:37:59 | 4.94 |
| 2025-09-27 14:42:01 | 4.94 |
| 2025-09-28 14:42:25 | 4.94 |
| 2025-09-29 14:39:04 | 4.94 |
| 2025-09-30 14:37:59 | 4.94 |
| 2025-10-01 14:38:36 | 4.94 |
| 2025-10-02 14:38:46 | 4.94 |
| 2025-10-03 14:38:15 | 4.94 |
| 2025-10-04 14:38:18 | 4.94 |
| 2025-10-05 14:46:35 | 5.78 |
| 2025-10-06 14:39:14 | 5.78 |
| 2025-10-07 14:40:10 | 5.87 |
| 2025-10-08 14:38:33 | 5.74 |
| 2025-10-09 14:38:44 | 5.95 |
| 2025-10-10 14:40:52 | 6.05 |
| 2025-10-11 14:38:57 | 6.03 |
| 2025-10-12 14:41:05 | 6.05 |
| 2025-10-13 14:39:16 | 6.03 |
| 2025-10-14 14:39:52 | 6.21 |
| 2025-10-15 14:38:50 | 6.25 |
| 2025-10-16 14:37:58 | 6.33 |
| 2025-10-17 14:37:59 | 6.49 |
| 2025-10-18 14:38:30 | 6.26 |
| 2025-10-19 14:38:08 | 6.25 |
| 2025-10-20 14:38:13 | 6.25 |
| اليوم | سعر جرام الفضة عيار 958 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 4.39 |
| 2025-08-23 14:39:30 | 4.5 |
| 2025-08-24 14:40:51 | 4.5 |
| 2025-08-25 14:38:01 | 4.5 |
| 2025-08-26 14:49:17 | 4.48 |
| 2025-08-27 14:42:28 | 4.46 |
| 2025-08-28 14:38:15 | 4.46 |
| 2025-08-29 14:38:42 | 4.46 |
| 2025-08-30 14:39:33 | 4.46 |
| 2025-08-31 14:38:07 | 4.46 |
| 2025-09-01 14:38:21 | 4.46 |
| 2025-09-02 14:44:04 | 4.46 |
| 2025-09-03 14:39:05 | 4.46 |
| 2025-09-04 14:42:03 | 4.46 |
| 2025-09-05 14:39:38 | 4.46 |
| 2025-09-06 14:43:29 | 4.46 |
| 2025-09-07 14:45:01 | 4.46 |
| 2025-09-08 14:40:51 | 4.74 |
| 2025-09-09 14:38:34 | 4.74 |
| 2025-09-10 14:39:56 | 4.74 |
| 2025-09-11 14:41:16 | 4.74 |
| 2025-09-12 14:40:31 | 4.74 |
| 2025-09-13 14:37:59 | 4.74 |
| 2025-09-14 14:42:25 | 4.74 |
| 2025-09-15 14:38:25 | 4.74 |
| 2025-09-16 14:38:01 | 4.74 |
| 2025-09-17 14:43:59 | 4.74 |
| 2025-09-18 14:38:25 | 4.74 |
| 2025-09-19 14:39:33 | 4.74 |
| 2025-09-20 14:38:42 | 4.74 |
| 2025-09-21 14:38:01 | 4.74 |
| 2025-09-22 14:51:33 | 4.74 |
| 2025-09-23 14:38:01 | 4.74 |
| 2025-09-24 14:46:33 | 4.74 |
| 2025-09-25 14:38:10 | 4.74 |
| 2025-09-26 14:37:59 | 4.74 |
| 2025-09-27 14:42:01 | 4.74 |
| 2025-09-28 14:42:25 | 4.74 |
| 2025-09-29 14:39:04 | 4.74 |
| 2025-09-30 14:37:59 | 4.74 |
| 2025-10-01 14:38:36 | 4.74 |
| 2025-10-02 14:38:46 | 4.74 |
| 2025-10-03 14:38:15 | 4.74 |
| 2025-10-04 14:38:18 | 4.74 |
| 2025-10-05 14:46:35 | 5.54 |
| 2025-10-06 14:39:14 | 5.54 |
| 2025-10-07 14:40:10 | 5.63 |
| 2025-10-08 14:38:33 | 5.5 |
| 2025-10-09 14:38:44 | 5.71 |
| 2025-10-10 14:40:52 | 5.8 |
| 2025-10-11 14:38:57 | 5.78 |
| 2025-10-12 14:41:05 | 5.8 |
| 2025-10-13 14:39:16 | 5.79 |
| 2025-10-14 14:39:52 | 5.96 |
| 2025-10-15 14:38:50 | 5.99 |
| 2025-10-16 14:37:58 | 6.07 |
| 2025-10-17 14:37:59 | 6.22 |
| 2025-10-18 14:38:30 | 6 |
| 2025-10-19 14:38:08 | 6 |
| 2025-10-20 14:38:13 | 6 |
| اليوم | سعر جرام الفضة عيار 950 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 4.35 |
| 2025-08-23 14:39:30 | 4.46 |
| 2025-08-24 14:40:51 | 4.46 |
| 2025-08-25 14:38:01 | 4.46 |
| 2025-08-26 14:49:17 | 4.45 |
| 2025-08-27 14:42:28 | 4.43 |
| 2025-08-28 14:38:15 | 4.43 |
| 2025-08-29 14:38:42 | 4.43 |
| 2025-08-30 14:39:33 | 4.43 |
| 2025-08-31 14:38:07 | 4.43 |
| 2025-09-01 14:38:21 | 4.43 |
| 2025-09-02 14:44:04 | 4.43 |
| 2025-09-03 14:39:05 | 4.43 |
| 2025-09-04 14:42:03 | 4.43 |
| 2025-09-05 14:39:38 | 4.43 |
| 2025-09-06 14:43:29 | 4.43 |
| 2025-09-07 14:45:01 | 4.43 |
| 2025-09-08 14:40:51 | 4.7 |
| 2025-09-09 14:38:34 | 4.7 |
| 2025-09-10 14:39:56 | 4.7 |
| 2025-09-11 14:41:16 | 4.7 |
| 2025-09-12 14:40:31 | 4.7 |
| 2025-09-13 14:37:59 | 4.7 |
| 2025-09-14 14:42:25 | 4.7 |
| 2025-09-15 14:38:25 | 4.7 |
| 2025-09-16 14:38:01 | 4.7 |
| 2025-09-17 14:43:59 | 4.7 |
| 2025-09-18 14:38:25 | 4.7 |
| 2025-09-19 14:39:33 | 4.7 |
| 2025-09-20 14:38:42 | 4.7 |
| 2025-09-21 14:38:01 | 4.7 |
| 2025-09-22 14:51:33 | 4.7 |
| 2025-09-23 14:38:01 | 4.7 |
| 2025-09-24 14:46:33 | 4.7 |
| 2025-09-25 14:38:10 | 4.7 |
| 2025-09-26 14:37:59 | 4.7 |
| 2025-09-27 14:42:01 | 4.7 |
| 2025-09-28 14:42:25 | 4.7 |
| 2025-09-29 14:39:04 | 4.7 |
| 2025-09-30 14:37:59 | 4.7 |
| 2025-10-01 14:38:36 | 4.7 |
| 2025-10-02 14:38:46 | 4.7 |
| 2025-10-03 14:38:15 | 4.7 |
| 2025-10-04 14:38:18 | 4.7 |
| 2025-10-05 14:46:35 | 5.5 |
| 2025-10-06 14:39:14 | 5.5 |
| 2025-10-07 14:40:10 | 5.58 |
| 2025-10-08 14:38:33 | 5.46 |
| 2025-10-09 14:38:44 | 5.66 |
| 2025-10-10 14:40:52 | 5.75 |
| 2025-10-11 14:38:57 | 5.73 |
| 2025-10-12 14:41:05 | 5.75 |
| 2025-10-13 14:39:16 | 5.74 |
| 2025-10-14 14:39:52 | 5.91 |
| 2025-10-15 14:38:50 | 5.94 |
| 2025-10-16 14:37:58 | 6.02 |
| 2025-10-17 14:37:59 | 6.17 |
| 2025-10-18 14:38:30 | 5.95 |
| 2025-10-19 14:38:08 | 5.95 |
| 2025-10-20 14:38:13 | 5.95 |
| اليوم | سعر جرام الفضة عيار 925 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 4.23 |
| 2025-08-23 14:39:30 | 4.34 |
| 2025-08-24 14:40:51 | 4.34 |
| 2025-08-25 14:38:01 | 4.34 |
| 2025-08-26 14:49:17 | 4.33 |
| 2025-08-27 14:42:28 | 4.31 |
| 2025-08-28 14:38:15 | 4.31 |
| 2025-08-29 14:38:42 | 4.31 |
| 2025-08-30 14:39:33 | 4.31 |
| 2025-08-31 14:38:07 | 4.31 |
| 2025-09-01 14:38:21 | 4.31 |
| 2025-09-02 14:44:04 | 4.31 |
| 2025-09-03 14:39:05 | 4.31 |
| 2025-09-04 14:42:03 | 4.31 |
| 2025-09-05 14:39:38 | 4.31 |
| 2025-09-06 14:43:29 | 4.31 |
| 2025-09-07 14:45:01 | 4.31 |
| 2025-09-08 14:40:51 | 4.57 |
| 2025-09-09 14:38:34 | 4.57 |
| 2025-09-10 14:39:56 | 4.57 |
| 2025-09-11 14:41:16 | 4.57 |
| 2025-09-12 14:40:31 | 4.57 |
| 2025-09-13 14:37:59 | 4.57 |
| 2025-09-14 14:42:25 | 4.57 |
| 2025-09-15 14:38:25 | 4.57 |
| 2025-09-16 14:38:01 | 4.57 |
| 2025-09-17 14:43:59 | 4.57 |
| 2025-09-18 14:38:25 | 4.57 |
| 2025-09-19 14:39:33 | 4.57 |
| 2025-09-20 14:38:42 | 4.57 |
| 2025-09-21 14:38:01 | 4.57 |
| 2025-09-22 14:51:33 | 4.57 |
| 2025-09-23 14:38:01 | 4.57 |
| 2025-09-24 14:46:33 | 4.57 |
| 2025-09-25 14:38:10 | 4.57 |
| 2025-09-26 14:37:59 | 4.57 |
| 2025-09-27 14:42:01 | 4.57 |
| 2025-09-28 14:42:25 | 4.57 |
| 2025-09-29 14:39:04 | 4.57 |
| 2025-09-30 14:37:59 | 4.57 |
| 2025-10-01 14:38:36 | 4.57 |
| 2025-10-02 14:38:46 | 4.57 |
| 2025-10-03 14:38:15 | 4.57 |
| 2025-10-04 14:38:18 | 4.57 |
| 2025-10-05 14:46:35 | 5.35 |
| 2025-10-06 14:39:14 | 5.35 |
| 2025-10-07 14:40:10 | 5.43 |
| 2025-10-08 14:38:33 | 5.31 |
| 2025-10-09 14:38:44 | 5.51 |
| 2025-10-10 14:40:52 | 5.6 |
| 2025-10-11 14:38:57 | 5.58 |
| 2025-10-12 14:41:05 | 5.6 |
| 2025-10-13 14:39:16 | 5.59 |
| 2025-10-14 14:39:52 | 5.75 |
| 2025-10-15 14:38:50 | 5.78 |
| 2025-10-16 14:37:58 | 5.86 |
| 2025-10-17 14:37:59 | 6.01 |
| 2025-10-18 14:38:30 | 5.8 |
| 2025-10-19 14:38:08 | 5.79 |
| 2025-10-20 14:38:13 | 5.79 |
| اليوم | سعر جرام الفضة عيار 900 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 4.12 |
| 2025-08-23 14:39:30 | 4.22 |
| 2025-08-24 14:40:51 | 4.22 |
| 2025-08-25 14:38:01 | 4.22 |
| 2025-08-26 14:49:17 | 4.21 |
| 2025-08-27 14:42:28 | 4.19 |
| 2025-08-28 14:38:15 | 4.19 |
| 2025-08-29 14:38:42 | 4.19 |
| 2025-08-30 14:39:33 | 4.19 |
| 2025-08-31 14:38:07 | 4.19 |
| 2025-09-01 14:38:21 | 4.19 |
| 2025-09-02 14:44:04 | 4.19 |
| 2025-09-03 14:39:05 | 4.19 |
| 2025-09-04 14:42:03 | 4.19 |
| 2025-09-05 14:39:38 | 4.19 |
| 2025-09-06 14:43:29 | 4.19 |
| 2025-09-07 14:45:01 | 4.19 |
| 2025-09-08 14:40:51 | 4.45 |
| 2025-09-09 14:38:34 | 4.45 |
| 2025-09-10 14:39:56 | 4.45 |
| 2025-09-11 14:41:16 | 4.45 |
| 2025-09-12 14:40:31 | 4.45 |
| 2025-09-13 14:37:59 | 4.45 |
| 2025-09-14 14:42:25 | 4.45 |
| 2025-09-15 14:38:25 | 4.45 |
| 2025-09-16 14:38:01 | 4.45 |
| 2025-09-17 14:43:59 | 4.45 |
| 2025-09-18 14:38:25 | 4.45 |
| 2025-09-19 14:39:33 | 4.45 |
| 2025-09-20 14:38:42 | 4.45 |
| 2025-09-21 14:38:01 | 4.45 |
| 2025-09-22 14:51:33 | 4.45 |
| 2025-09-23 14:38:01 | 4.45 |
| 2025-09-24 14:46:33 | 4.45 |
| 2025-09-25 14:38:10 | 4.45 |
| 2025-09-26 14:37:59 | 4.45 |
| 2025-09-27 14:42:01 | 4.45 |
| 2025-09-28 14:42:25 | 4.45 |
| 2025-09-29 14:39:04 | 4.45 |
| 2025-09-30 14:37:59 | 4.45 |
| 2025-10-01 14:38:36 | 4.45 |
| 2025-10-02 14:38:46 | 4.45 |
| 2025-10-03 14:38:15 | 4.45 |
| 2025-10-04 14:38:18 | 4.45 |
| 2025-10-05 14:46:35 | 5.21 |
| 2025-10-06 14:39:14 | 5.21 |
| 2025-10-07 14:40:10 | 5.29 |
| 2025-10-08 14:38:33 | 5.17 |
| 2025-10-09 14:38:44 | 5.36 |
| 2025-10-10 14:40:52 | 5.45 |
| 2025-10-11 14:38:57 | 5.43 |
| 2025-10-12 14:41:05 | 5.45 |
| 2025-10-13 14:39:16 | 5.44 |
| 2025-10-14 14:39:52 | 5.6 |
| 2025-10-15 14:38:50 | 5.63 |
| 2025-10-16 14:37:58 | 5.71 |
| 2025-10-17 14:37:59 | 5.84 |
| 2025-10-18 14:38:30 | 5.64 |
| 2025-10-19 14:38:08 | 5.63 |
| 2025-10-20 14:38:13 | 5.63 |
| اليوم | سعر جرام الفضة عيار 835 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 3.82 |
| 2025-08-23 14:39:30 | 3.92 |
| 2025-08-24 14:40:51 | 3.92 |
| 2025-08-25 14:38:01 | 3.92 |
| 2025-08-26 14:49:17 | 3.91 |
| 2025-08-27 14:42:28 | 3.89 |
| 2025-08-28 14:38:15 | 3.89 |
| 2025-08-29 14:38:42 | 3.89 |
| 2025-08-30 14:39:33 | 3.89 |
| 2025-08-31 14:38:07 | 3.89 |
| 2025-09-01 14:38:21 | 3.89 |
| 2025-09-02 14:44:04 | 3.89 |
| 2025-09-03 14:39:05 | 3.89 |
| 2025-09-04 14:42:03 | 3.89 |
| 2025-09-05 14:39:38 | 3.89 |
| 2025-09-06 14:43:29 | 3.89 |
| 2025-09-07 14:45:01 | 3.89 |
| 2025-09-08 14:40:51 | 4.13 |
| 2025-09-09 14:38:34 | 4.13 |
| 2025-09-10 14:39:56 | 4.13 |
| 2025-09-11 14:41:16 | 4.13 |
| 2025-09-12 14:40:31 | 4.13 |
| 2025-09-13 14:37:59 | 4.13 |
| 2025-09-14 14:42:25 | 4.13 |
| 2025-09-15 14:38:25 | 4.13 |
| 2025-09-16 14:38:01 | 4.13 |
| 2025-09-17 14:43:59 | 4.13 |
| 2025-09-18 14:38:25 | 4.13 |
| 2025-09-19 14:39:33 | 4.13 |
| 2025-09-20 14:38:42 | 4.13 |
| 2025-09-21 14:38:01 | 4.13 |
| 2025-09-22 14:51:33 | 4.13 |
| 2025-09-23 14:38:01 | 4.13 |
| 2025-09-24 14:46:33 | 4.13 |
| 2025-09-25 14:38:10 | 4.13 |
| 2025-09-26 14:37:59 | 4.13 |
| 2025-09-27 14:42:01 | 4.13 |
| 2025-09-28 14:42:25 | 4.13 |
| 2025-09-29 14:39:04 | 4.13 |
| 2025-09-30 14:37:59 | 4.13 |
| 2025-10-01 14:38:36 | 4.13 |
| 2025-10-02 14:38:46 | 4.13 |
| 2025-10-03 14:38:15 | 4.13 |
| 2025-10-04 14:38:18 | 4.13 |
| 2025-10-05 14:46:35 | 4.83 |
| 2025-10-06 14:39:14 | 4.83 |
| 2025-10-07 14:40:10 | 4.9 |
| 2025-10-08 14:38:33 | 4.8 |
| 2025-10-09 14:38:44 | 4.97 |
| 2025-10-10 14:40:52 | 5.06 |
| 2025-10-11 14:38:57 | 5.04 |
| 2025-10-12 14:41:05 | 5.06 |
| 2025-10-13 14:39:16 | 5.04 |
| 2025-10-14 14:39:52 | 5.19 |
| 2025-10-15 14:38:50 | 5.22 |
| 2025-10-16 14:37:58 | 5.29 |
| 2025-10-17 14:37:59 | 5.42 |
| 2025-10-18 14:38:30 | 5.23 |
| 2025-10-19 14:38:08 | 5.23 |
| 2025-10-20 14:38:13 | 5.23 |
| اليوم | سعر جرام الفضة عيار 800 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 3.66 |
| 2025-08-23 14:39:30 | 3.76 |
| 2025-08-24 14:40:51 | 3.76 |
| 2025-08-25 14:38:01 | 3.76 |
| 2025-08-26 14:49:17 | 3.74 |
| 2025-08-27 14:42:28 | 3.73 |
| 2025-08-28 14:38:15 | 3.73 |
| 2025-08-29 14:38:42 | 3.73 |
| 2025-08-30 14:39:33 | 3.73 |
| 2025-08-31 14:38:07 | 3.73 |
| 2025-09-01 14:38:21 | 3.73 |
| 2025-09-02 14:44:04 | 3.73 |
| 2025-09-03 14:39:05 | 3.73 |
| 2025-09-04 14:42:03 | 3.73 |
| 2025-09-05 14:39:38 | 3.73 |
| 2025-09-06 14:43:29 | 3.73 |
| 2025-09-07 14:45:01 | 3.73 |
| 2025-09-08 14:40:51 | 3.96 |
| 2025-09-09 14:38:34 | 3.96 |
| 2025-09-10 14:39:56 | 3.96 |
| 2025-09-11 14:41:16 | 3.96 |
| 2025-09-12 14:40:31 | 3.96 |
| 2025-09-13 14:37:59 | 3.96 |
| 2025-09-14 14:42:25 | 3.96 |
| 2025-09-15 14:38:25 | 3.96 |
| 2025-09-16 14:38:01 | 3.96 |
| 2025-09-17 14:43:59 | 3.96 |
| 2025-09-18 14:38:25 | 3.96 |
| 2025-09-19 14:39:33 | 3.96 |
| 2025-09-20 14:38:42 | 3.96 |
| 2025-09-21 14:38:01 | 3.96 |
| 2025-09-22 14:51:33 | 3.96 |
| 2025-09-23 14:38:01 | 3.96 |
| 2025-09-24 14:46:33 | 3.96 |
| 2025-09-25 14:38:10 | 3.96 |
| 2025-09-26 14:37:59 | 3.96 |
| 2025-09-27 14:42:01 | 3.96 |
| 2025-09-28 14:42:25 | 3.96 |
| 2025-09-29 14:39:04 | 3.96 |
| 2025-09-30 14:37:59 | 3.96 |
| 2025-10-01 14:38:36 | 3.96 |
| 2025-10-02 14:38:46 | 3.96 |
| 2025-10-03 14:38:15 | 3.96 |
| 2025-10-04 14:38:18 | 3.96 |
| 2025-10-05 14:46:35 | 4.63 |
| 2025-10-06 14:39:14 | 4.63 |
| 2025-10-07 14:40:10 | 4.7 |
| 2025-10-08 14:38:33 | 4.6 |
| 2025-10-09 14:38:44 | 4.77 |
| 2025-10-10 14:40:52 | 4.85 |
| 2025-10-11 14:38:57 | 4.83 |
| 2025-10-12 14:41:05 | 4.84 |
| 2025-10-13 14:39:16 | 4.83 |
| 2025-10-14 14:39:52 | 4.98 |
| 2025-10-15 14:38:50 | 5 |
| 2025-10-16 14:37:58 | 5.07 |
| 2025-10-17 14:37:59 | 5.19 |
| 2025-10-18 14:38:30 | 5.01 |
| 2025-10-19 14:38:08 | 5.01 |
| 2025-10-20 14:38:13 | 5.01 |
| اليوم | سعر جرام الفضة عيار 750 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 3.43 |
| 2025-08-23 14:39:30 | 3.52 |
| 2025-08-24 14:40:51 | 3.52 |
| 2025-08-25 14:38:01 | 3.52 |
| 2025-08-26 14:49:17 | 3.51 |
| 2025-08-27 14:42:28 | 3.49 |
| 2025-08-28 14:38:15 | 3.49 |
| 2025-08-29 14:38:42 | 3.49 |
| 2025-08-30 14:39:33 | 3.49 |
| 2025-08-31 14:38:07 | 3.49 |
| 2025-09-01 14:38:21 | 3.49 |
| 2025-09-02 14:44:04 | 3.49 |
| 2025-09-03 14:39:05 | 3.49 |
| 2025-09-04 14:42:03 | 3.49 |
| 2025-09-05 14:39:38 | 3.49 |
| 2025-09-06 14:43:29 | 3.49 |
| 2025-09-07 14:45:01 | 3.49 |
| 2025-09-08 14:40:51 | 3.71 |
| 2025-09-09 14:38:34 | 3.71 |
| 2025-09-10 14:39:56 | 3.71 |
| 2025-09-11 14:41:16 | 3.71 |
| 2025-09-12 14:40:31 | 3.71 |
| 2025-09-13 14:37:59 | 3.71 |
| 2025-09-14 14:42:25 | 3.71 |
| 2025-09-15 14:38:25 | 3.71 |
| 2025-09-16 14:38:01 | 3.71 |
| 2025-09-17 14:43:59 | 3.71 |
| 2025-09-18 14:38:25 | 3.71 |
| 2025-09-19 14:39:33 | 3.71 |
| 2025-09-20 14:38:42 | 3.71 |
| 2025-09-21 14:38:01 | 3.71 |
| 2025-09-22 14:51:33 | 3.71 |
| 2025-09-23 14:38:01 | 3.71 |
| 2025-09-24 14:46:33 | 3.71 |
| 2025-09-25 14:38:10 | 3.71 |
| 2025-09-26 14:37:59 | 3.71 |
| 2025-09-27 14:42:01 | 3.71 |
| 2025-09-28 14:42:25 | 3.71 |
| 2025-09-29 14:39:04 | 3.71 |
| 2025-09-30 14:37:59 | 3.71 |
| 2025-10-01 14:38:36 | 3.71 |
| 2025-10-02 14:38:46 | 3.71 |
| 2025-10-03 14:38:15 | 3.71 |
| 2025-10-04 14:38:18 | 3.71 |
| 2025-10-05 14:46:35 | 4.34 |
| 2025-10-06 14:39:14 | 4.34 |
| 2025-10-07 14:40:10 | 4.4 |
| 2025-10-08 14:38:33 | 4.31 |
| 2025-10-09 14:38:44 | 4.47 |
| 2025-10-10 14:40:52 | 4.54 |
| 2025-10-11 14:38:57 | 4.53 |
| 2025-10-12 14:41:05 | 4.54 |
| 2025-10-13 14:39:16 | 4.53 |
| 2025-10-14 14:39:52 | 4.67 |
| 2025-10-15 14:38:50 | 4.69 |
| 2025-10-16 14:37:58 | 4.75 |
| 2025-10-17 14:37:59 | 4.87 |
| 2025-10-18 14:38:30 | 4.7 |
| 2025-10-19 14:38:08 | 4.69 |
| 2025-10-20 14:38:13 | 4.69 |
| اليوم | سعر جرام الفضة عيار 700 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 3.2 |
| 2025-08-23 14:39:30 | 3.29 |
| 2025-08-24 14:40:51 | 3.29 |
| 2025-08-25 14:38:01 | 3.29 |
| 2025-08-26 14:49:17 | 3.28 |
| 2025-08-27 14:42:28 | 3.26 |
| 2025-08-28 14:38:15 | 3.26 |
| 2025-08-29 14:38:42 | 3.26 |
| 2025-08-30 14:39:33 | 3.26 |
| 2025-08-31 14:38:07 | 3.26 |
| 2025-09-01 14:38:21 | 3.26 |
| 2025-09-02 14:44:04 | 3.26 |
| 2025-09-03 14:39:05 | 3.26 |
| 2025-09-04 14:42:03 | 3.26 |
| 2025-09-05 14:39:38 | 3.26 |
| 2025-09-06 14:43:29 | 3.26 |
| 2025-09-07 14:45:01 | 3.26 |
| 2025-09-08 14:40:51 | 3.46 |
| 2025-09-09 14:38:34 | 3.46 |
| 2025-09-10 14:39:56 | 3.46 |
| 2025-09-11 14:41:16 | 3.46 |
| 2025-09-12 14:40:31 | 3.46 |
| 2025-09-13 14:37:59 | 3.46 |
| 2025-09-14 14:42:25 | 3.46 |
| 2025-09-15 14:38:25 | 3.46 |
| 2025-09-16 14:38:01 | 3.46 |
| 2025-09-17 14:43:59 | 3.46 |
| 2025-09-18 14:38:25 | 3.46 |
| 2025-09-19 14:39:33 | 3.46 |
| 2025-09-20 14:38:42 | 3.46 |
| 2025-09-21 14:38:01 | 3.46 |
| 2025-09-22 14:51:33 | 3.46 |
| 2025-09-23 14:38:01 | 3.46 |
| 2025-09-24 14:46:33 | 3.46 |
| 2025-09-25 14:38:10 | 3.46 |
| 2025-09-26 14:37:59 | 3.46 |
| 2025-09-27 14:42:01 | 3.46 |
| 2025-09-28 14:42:25 | 3.46 |
| 2025-09-29 14:39:04 | 3.46 |
| 2025-09-30 14:37:59 | 3.46 |
| 2025-10-01 14:38:36 | 3.46 |
| 2025-10-02 14:38:46 | 3.46 |
| 2025-10-03 14:38:15 | 3.46 |
| 2025-10-04 14:38:18 | 3.46 |
| 2025-10-05 14:46:35 | 4.05 |
| 2025-10-06 14:39:14 | 4.05 |
| 2025-10-07 14:40:10 | 4.11 |
| 2025-10-08 14:38:33 | 4.02 |
| 2025-10-09 14:38:44 | 4.17 |
| 2025-10-10 14:40:52 | 4.24 |
| 2025-10-11 14:38:57 | 4.22 |
| 2025-10-12 14:41:05 | 4.24 |
| 2025-10-13 14:39:16 | 4.23 |
| 2025-10-14 14:39:52 | 4.35 |
| 2025-10-15 14:38:50 | 4.38 |
| 2025-10-16 14:37:58 | 4.44 |
| 2025-10-17 14:37:59 | 4.54 |
| 2025-10-18 14:38:30 | 4.39 |
| 2025-10-19 14:38:08 | 4.38 |
| 2025-10-20 14:38:13 | 4.38 |
| اليوم | سعر جرام الفضة عيار 600 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 2.75 |
| 2025-08-23 14:39:30 | 2.82 |
| 2025-08-24 14:40:51 | 2.82 |
| 2025-08-25 14:38:01 | 2.82 |
| 2025-08-26 14:49:17 | 2.81 |
| 2025-08-27 14:42:28 | 2.8 |
| 2025-08-28 14:38:15 | 2.8 |
| 2025-08-29 14:38:42 | 2.8 |
| 2025-08-30 14:39:33 | 2.8 |
| 2025-08-31 14:38:07 | 2.8 |
| 2025-09-01 14:38:21 | 2.8 |
| 2025-09-02 14:44:04 | 2.8 |
| 2025-09-03 14:39:05 | 2.8 |
| 2025-09-04 14:42:03 | 2.8 |
| 2025-09-05 14:39:38 | 2.8 |
| 2025-09-06 14:43:29 | 2.8 |
| 2025-09-07 14:45:01 | 2.8 |
| 2025-09-08 14:40:51 | 2.97 |
| 2025-09-09 14:38:34 | 2.97 |
| 2025-09-10 14:39:56 | 2.97 |
| 2025-09-11 14:41:16 | 2.97 |
| 2025-09-12 14:40:31 | 2.97 |
| 2025-09-13 14:37:59 | 2.97 |
| 2025-09-14 14:42:25 | 2.97 |
| 2025-09-15 14:38:25 | 2.97 |
| 2025-09-16 14:38:01 | 2.97 |
| 2025-09-17 14:43:59 | 2.97 |
| 2025-09-18 14:38:25 | 2.97 |
| 2025-09-19 14:39:33 | 2.97 |
| 2025-09-20 14:38:42 | 2.97 |
| 2025-09-21 14:38:01 | 2.97 |
| 2025-09-22 14:51:33 | 2.97 |
| 2025-09-23 14:38:01 | 2.97 |
| 2025-09-24 14:46:33 | 2.97 |
| 2025-09-25 14:38:10 | 2.97 |
| 2025-09-26 14:37:59 | 2.97 |
| 2025-09-27 14:42:01 | 2.97 |
| 2025-09-28 14:42:25 | 2.97 |
| 2025-09-29 14:39:04 | 2.97 |
| 2025-09-30 14:37:59 | 2.97 |
| 2025-10-01 14:38:36 | 2.97 |
| 2025-10-02 14:38:46 | 2.97 |
| 2025-10-03 14:38:15 | 2.97 |
| 2025-10-04 14:38:18 | 2.97 |
| 2025-10-05 14:46:35 | 3.47 |
| 2025-10-06 14:39:14 | 3.47 |
| 2025-10-07 14:40:10 | 3.52 |
| 2025-10-08 14:38:33 | 3.45 |
| 2025-10-09 14:38:44 | 3.57 |
| 2025-10-10 14:40:52 | 3.63 |
| 2025-10-11 14:38:57 | 3.62 |
| 2025-10-12 14:41:05 | 3.63 |
| 2025-10-13 14:39:16 | 3.62 |
| 2025-10-14 14:39:52 | 3.73 |
| 2025-10-15 14:38:50 | 3.75 |
| 2025-10-16 14:37:58 | 3.8 |
| 2025-10-17 14:37:59 | 3.9 |
| 2025-10-18 14:38:30 | 3.76 |
| 2025-10-19 14:38:08 | 3.76 |
| 2025-10-20 14:38:13 | 3.75 |
| اليوم | سعر جرام الفضة عيار 500 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 2.29 |
| 2025-08-23 14:39:30 | 2.35 |
| 2025-08-24 14:40:51 | 2.35 |
| 2025-08-25 14:38:01 | 2.35 |
| 2025-08-26 14:49:17 | 2.34 |
| 2025-08-27 14:42:28 | 2.33 |
| 2025-08-28 14:38:15 | 2.33 |
| 2025-08-29 14:38:42 | 2.33 |
| 2025-08-30 14:39:33 | 2.33 |
| 2025-08-31 14:38:07 | 2.33 |
| 2025-09-01 14:38:21 | 2.33 |
| 2025-09-02 14:44:04 | 2.33 |
| 2025-09-03 14:39:05 | 2.33 |
| 2025-09-04 14:42:03 | 2.33 |
| 2025-09-05 14:39:38 | 2.33 |
| 2025-09-06 14:43:29 | 2.33 |
| 2025-09-07 14:45:01 | 2.33 |
| 2025-09-08 14:40:51 | 2.47 |
| 2025-09-09 14:38:34 | 2.47 |
| 2025-09-10 14:39:56 | 2.47 |
| 2025-09-11 14:41:16 | 2.47 |
| 2025-09-12 14:40:31 | 2.47 |
| 2025-09-13 14:37:59 | 2.47 |
| 2025-09-14 14:42:25 | 2.47 |
| 2025-09-15 14:38:25 | 2.47 |
| 2025-09-16 14:38:01 | 2.47 |
| 2025-09-17 14:43:59 | 2.47 |
| 2025-09-18 14:38:25 | 2.47 |
| 2025-09-19 14:39:33 | 2.47 |
| 2025-09-20 14:38:42 | 2.47 |
| 2025-09-21 14:38:01 | 2.47 |
| 2025-09-22 14:51:33 | 2.47 |
| 2025-09-23 14:38:01 | 2.47 |
| 2025-09-24 14:46:33 | 2.47 |
| 2025-09-25 14:38:10 | 2.47 |
| 2025-09-26 14:37:59 | 2.47 |
| 2025-09-27 14:42:01 | 2.47 |
| 2025-09-28 14:42:25 | 2.47 |
| 2025-09-29 14:39:04 | 2.47 |
| 2025-09-30 14:37:59 | 2.47 |
| 2025-10-01 14:38:36 | 2.47 |
| 2025-10-02 14:38:46 | 2.47 |
| 2025-10-03 14:38:15 | 2.47 |
| 2025-10-04 14:38:18 | 2.47 |
| 2025-10-05 14:46:35 | 2.89 |
| 2025-10-06 14:39:14 | 2.89 |
| 2025-10-07 14:40:10 | 2.94 |
| 2025-10-08 14:38:33 | 2.87 |
| 2025-10-09 14:38:44 | 2.98 |
| 2025-10-10 14:40:52 | 3.03 |
| 2025-10-11 14:38:57 | 3.02 |
| 2025-10-12 14:41:05 | 3.03 |
| 2025-10-13 14:39:16 | 3.02 |
| 2025-10-14 14:39:52 | 3.11 |
| 2025-10-15 14:38:50 | 3.13 |
| 2025-10-16 14:37:58 | 3.17 |
| 2025-10-17 14:37:59 | 3.25 |
| 2025-10-18 14:38:30 | 3.13 |
| 2025-10-19 14:38:08 | 3.13 |
| 2025-10-20 14:38:13 | 3.13 |
| اليوم | سعر جرام الفضة عيار 400 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 1.83 |
| 2025-08-23 14:39:30 | 1.88 |
| 2025-08-24 14:40:51 | 1.88 |
| 2025-08-25 14:38:01 | 1.88 |
| 2025-08-26 14:49:17 | 1.87 |
| 2025-08-27 14:42:28 | 1.86 |
| 2025-08-28 14:38:15 | 1.86 |
| 2025-08-29 14:38:42 | 1.86 |
| 2025-08-30 14:39:33 | 1.86 |
| 2025-08-31 14:38:07 | 1.86 |
| 2025-09-01 14:38:21 | 1.86 |
| 2025-09-02 14:44:04 | 1.86 |
| 2025-09-03 14:39:05 | 1.86 |
| 2025-09-04 14:42:03 | 1.86 |
| 2025-09-05 14:39:38 | 1.86 |
| 2025-09-06 14:43:29 | 1.86 |
| 2025-09-07 14:45:01 | 1.86 |
| 2025-09-08 14:40:51 | 1.98 |
| 2025-09-09 14:38:34 | 1.98 |
| 2025-09-10 14:39:56 | 1.98 |
| 2025-09-11 14:41:16 | 1.98 |
| 2025-09-12 14:40:31 | 1.98 |
| 2025-09-13 14:37:59 | 1.98 |
| 2025-09-14 14:42:25 | 1.98 |
| 2025-09-15 14:38:25 | 1.98 |
| 2025-09-16 14:38:01 | 1.98 |
| 2025-09-17 14:43:59 | 1.98 |
| 2025-09-18 14:38:25 | 1.98 |
| 2025-09-19 14:39:33 | 1.98 |
| 2025-09-20 14:38:42 | 1.98 |
| 2025-09-21 14:38:01 | 1.98 |
| 2025-09-22 14:51:33 | 1.98 |
| 2025-09-23 14:38:01 | 1.98 |
| 2025-09-24 14:46:33 | 1.98 |
| 2025-09-25 14:38:10 | 1.98 |
| 2025-09-26 14:37:59 | 1.98 |
| 2025-09-27 14:42:01 | 1.98 |
| 2025-09-28 14:42:25 | 1.98 |
| 2025-09-29 14:39:04 | 1.98 |
| 2025-09-30 14:37:59 | 1.98 |
| 2025-10-01 14:38:36 | 1.98 |
| 2025-10-02 14:38:46 | 1.98 |
| 2025-10-03 14:38:15 | 1.98 |
| 2025-10-04 14:38:18 | 1.98 |
| 2025-10-05 14:46:35 | 2.31 |
| 2025-10-06 14:39:14 | 2.31 |
| 2025-10-07 14:40:10 | 2.35 |
| 2025-10-08 14:38:33 | 2.3 |
| 2025-10-09 14:38:44 | 2.38 |
| 2025-10-10 14:40:52 | 2.42 |
| 2025-10-11 14:38:57 | 2.41 |
| 2025-10-12 14:41:05 | 2.42 |
| 2025-10-13 14:39:16 | 2.42 |
| 2025-10-14 14:39:52 | 2.49 |
| 2025-10-15 14:38:50 | 2.5 |
| 2025-10-16 14:37:58 | 2.54 |
| 2025-10-17 14:37:59 | 2.6 |
| 2025-10-18 14:38:30 | 2.51 |
| 2025-10-19 14:38:08 | 2.5 |
| 2025-10-20 14:38:13 | 2.5 |
| اليوم | سعر جرام الفضة عيار 300 بالريال سعودي |
|---|
| 2025-08-22 14:37:59 | 1.37 |
| 2025-08-23 14:39:30 | 1.41 |
| 2025-08-24 14:40:51 | 1.41 |
| 2025-08-25 14:38:01 | 1.41 |
| 2025-08-26 14:49:17 | 1.4 |
| 2025-08-27 14:42:28 | 1.4 |
| 2025-08-28 14:38:15 | 1.4 |
| 2025-08-29 14:38:42 | 1.4 |
| 2025-08-30 14:39:33 | 1.4 |
| 2025-08-31 14:38:07 | 1.4 |
| 2025-09-01 14:38:21 | 1.4 |
| 2025-09-02 14:44:04 | 1.4 |
| 2025-09-03 14:39:05 | 1.4 |
| 2025-09-04 14:42:03 | 1.4 |
| 2025-09-05 14:39:38 | 1.4 |
| 2025-09-06 14:43:29 | 1.4 |
| 2025-09-07 14:45:01 | 1.4 |
| 2025-09-08 14:40:51 | 1.48 |
| 2025-09-09 14:38:34 | 1.48 |
| 2025-09-10 14:39:56 | 1.48 |
| 2025-09-11 14:41:16 | 1.48 |
| 2025-09-12 14:40:31 | 1.48 |
| 2025-09-13 14:37:59 | 1.48 |
| 2025-09-14 14:42:25 | 1.48 |
| 2025-09-15 14:38:25 | 1.48 |
| 2025-09-16 14:38:01 | 1.48 |
| 2025-09-17 14:43:59 | 1.48 |
| 2025-09-18 14:38:25 | 1.48 |
| 2025-09-19 14:39:33 | 1.48 |
| 2025-09-20 14:38:42 | 1.48 |
| 2025-09-21 14:38:01 | 1.48 |
| 2025-09-22 14:51:33 | 1.48 |
| 2025-09-23 14:38:01 | 1.48 |
| 2025-09-24 14:46:33 | 1.48 |
| 2025-09-25 14:38:10 | 1.48 |
| 2025-09-26 14:37:59 | 1.48 |
| 2025-09-27 14:42:01 | 1.48 |
| 2025-09-28 14:42:25 | 1.48 |
| 2025-09-29 14:39:04 | 1.48 |
| 2025-09-30 14:37:59 | 1.48 |
| 2025-10-01 14:38:36 | 1.48 |
| 2025-10-02 14:38:46 | 1.48 |
| 2025-10-03 14:38:15 | 1.48 |
| 2025-10-04 14:38:18 | 1.48 |
| 2025-10-05 14:46:35 | 1.74 |
| 2025-10-06 14:39:14 | 1.74 |
| 2025-10-07 14:40:10 | 1.76 |
| 2025-10-08 14:38:33 | 1.72 |
| 2025-10-09 14:38:44 | 1.79 |
| 2025-10-10 14:40:52 | 1.82 |
| 2025-10-11 14:38:57 | 1.81 |
| 2025-10-12 14:41:05 | 1.82 |
| 2025-10-13 14:39:16 | 1.81 |
| 2025-10-14 14:39:52 | 1.87 |
| 2025-10-15 14:38:50 | 1.88 |
| 2025-10-16 14:37:58 | 1.9 |
| 2025-10-17 14:37:59 | 1.95 |
| 2025-10-18 14:38:30 | 1.88 |
| 2025-10-19 14:38:08 | 1.88 |
| 2025-10-20 14:38:13 | 1.88 |
رسم بياني لتاريخ سعر أونصة الفضة بالريال سعودي
